CollectAI

close-shg_stocks

2026/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260721 0 3812.1621 3864.6001 3743.3601 3864.3669 735000 3864.3669 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260721 0 4223.0845 4229.7446 4190.0557 4219.9058 2329480328 4219.9058 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260721 0 4529.1001 4529.1001 4529.1001 4529.1001 180620632 4529.1001
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260721 0 1.726 1.731 1.675 1.731 391700 1.731 up up correct
510020.SHG Bosera SSE Mega 20260721 0 3.958 4.073 3.9 3.99 882690 3.99 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260721 0 1.058 1.063 1.033 1.038 6754600 1.038 down down correct
510050.SHG China 50 ETF 20260721 0 3.051 3.079 3.008 3.079 1579527764 3.079 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260721 0 2.623 2.624 2.585 2.601 638400 2.601 down down correct
510090.SHG CCB Principal Responsibility ETF 20260721 0 2.455 2.474 2.448 2.472 16300 2.472 up up correct
510130.SHG E Fund SSE Mid 20260721 0 7.086 7.183 7.032 7.183 170780 7.183 up up correct
510150.SHG SSE Consumption 80 ETF 20260721 0 0.494 0.498 0.487 0.495 77754200 0.495 up up correct
510160.SHG China Security Southern Well 20260721 0 0.882 0.898 0.877 0.893 806100 0.893 up up correct
510170.SHG SSE Commodity ETF 20260721 0 1.251 1.279 1.24 1.278 9119400 1.278 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260721 0 3.907 3.996 3.879 3.994 24639501 3.994 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260721 0 4.313 4.394 4.3 4.394 482600 4.394 up down incorrect
510230.SHG Guotai Asset Management 20260721 0 1.323 1.33 1.292 1.298 113335200 1.298 down down correct
510270.SHG BOC SSE State 20260721 0 1.511 1.512 1.489 1.512 1596100 1.512 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260721 0 2.516 2.6 2.471 2.599 521400 2.599 up up correct
510300.SHG Huatai 20260721 0 4.677 4.789 4.617 4.787 2738832112 4.787 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260721 0 4.543 4.65 4.484 4.648 440122525 4.648 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260721 0 4.868 5.018 4.814 4.985 238084163 4.985 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260721 0 1.789 1.821 1.761 1.817 9893211 1.817 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260721 0 7.423 7.805 7.277 7.792 1186779399 7.792 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260721 0 2.39 2.525 2.352 2.524 79908000 2.524 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260721 0 1.854 1.947 1.82 1.945 446500 1.945 up up correct
510630.SHG SSE Consumer Staples ETF 20260721 0 0.807 0.818 0.797 0.803 65127500 0.803 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260721 0 2.864 2.901 2.798 2.894 376400 2.894 up up correct
510660.SHG SSE Health Care ETF 20260721 0 2.484 2.506 2.441 2.506 7542200 2.506 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260721 0 3.206 3.245 3.177 3.239 2027100 3.239 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260721 0 0.831 0.844 0.831 0.844 41299000 0.844 up up correct
510880.SHG SSE Dividend Index ETF 20260721 0 3.238 3.279 3.2 3.205 472993423 3.205 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260721 0 1.04 1.042 1.03 1.037 132570100 1.037 down down correct
511010.SHG Guotai SSE 5 20260721 0 140.814 140.828 140.785 140.824 19683000 140.824 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260721 0 10.383 10.383 10.377 10.381 167312928 10.381 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260721 0 0.538 0.541 0.529 0.536 2404724697 0.536 down down correct
512010.SHG E Fund Management Company 20260721 0 0.377 0.378 0.368 0.376 1436537742 0.376 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260721 0 0.465 0.471 0.458 0.471 49323900 0.471 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260721 0 3.777 4.093 3.534 4.083 10790100 4.083 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260721 0 1.743 1.929 1.669 1.929 32024600 1.929 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260721 0 4.171 4.404 4.111 4.401 200393149 4.401 up up correct
512510.SHG Huatai 20260721 0 2.22 2.32 2.173 2.318 11342300 2.318 up up correct
512640.SHG Harvest Fund Management 20260721 0 2.355 2.373 2.304 2.315 1340700 2.315 down down correct
512810.SHG Fortune SG CSI Health Care 20260721 0 0.615 0.635 0.604 0.635 84760200 0.635 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260721 0 1.123 1.131 1.106 1.123 2644764254 1.123
512990.SHG China AMC MSCI China A Share International Through ETF 20260721 0 1.989 2.041 1.976 2.041 2252300 2.041 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260721 0 1.745 1.766 1.744 1.763 41275100 1.763 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260721 0 2.105 2.133 2.1 2.13 277034439 2.13 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260721 0 2.507 2.543 2.503 2.526 210909200 2.526 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260721 0 2.761 2.772 2.742 2.76 82345450 2.76 down down correct
518800.SHG Guotai Asset Management Company 20260721 0 8.752 8.885 8.748 8.874 38865281 8.874 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260721 0 8.352 8.477 8.345 8.468 321197319 8.468 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260721 0 9.12 9.22 8.9 8.95 109608680 8.95 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260721 0 7.96 8.19 7.89 7.91 26022658 7.6268 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260721 0 5.28 5.41 5.27 5.32 24487896 5.32 up up correct
600007.SHG China World Trade Center Co. Ltd 20260721 0 19.15 19.5 18.86 18.93 3447903 18.93 down down correct
600008.SHG Beijing Capital Eco 20260721 0 2.89 2.96 2.88 2.88 115345842 2.88 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260721 0 23.96 24.55 23.6 23.62 24440971 23.62 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260721 0 2.14 2.18 2.14 2.17 444238909 2.17 up up correct
600011.SHG Huaneng Power International Inc 20260721 0 7.39 7.43 7.11 7.23 250880103 7.23 down down correct
600012.SHG Anhui Expressway Company Limited 20260721 0 18.56 19.57 17.69 18.06 14276925 18.06 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260721 0 6.97 7.05 6.84 6.86 113199022 6.86 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260721 0 3.54 3.59 3.5 3.5 500079027 3.5 down down correct
600017.SHG Rizhao Port Co. Ltd 20260721 0 2.73 2.77 2.69 2.71 49601100 2.71 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260721 0 5.25 5.3 5.19 5.22 99642501 5.0758 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260721 0 5.86 5.99 5.79 5.81 163484891 5.81 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260721 0 3.82 3.86 3.75 3.77 25115701 3.77 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260721 0 16 16.31 15.06 15.59 137071678 15.59 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260721 0 1.34 1.37 1.33 1.33 125337118 1.33 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260721 0 5.33 5.41 5.24 5.32 68630627 5.32 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260721 0 10.13 10.38 10.06 10.19 62614852 10.19 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260721 0 14.65 14.89 14.15 14.88 73410468 14.88 up up correct
600027.SHG Huadian Power International Corporation Limited 20260721 0 4.75 4.82 4.71 4.74 125514198 4.74 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260721 0 5.19 5.22 5.09 5.12 402613887 5.12 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260721 0 5.02 5.12 5.01 5.06 97273381 5.06 up up correct
600030.SHG CITIC Securities Company Limited 20260721 0 28.5 28.5 27.95 28.34 169076844 28.34 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260721 0 20.2 20.2 19.35 19.69 118171693 19.69 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260721 0 3.6 3.65 3.57 3.57 32419229 3.4988 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260721 0 3.58 3.61 3.5 3.52 18247896 3.52 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260721 0 39.18 39.4 37.9 37.99 156012742 37.99 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260721 0 6.66 6.77 6.56 6.62 25976129 6.62 down down correct
600038.SHG Avicopter Plc 20260721 0 25.66 26.46 25.66 25.92 10604601 25.92 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260721 0 8.8 9.26 8.78 8.86 37508122 8.4319 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260721 0 5 5.09 4.99 5.01 152070817 5.01 up up correct
600050.SHG China United Network Communications Limited 20260721 0 4.44 4.44 4.35 4.39 237502824 4.39 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260721 0 5.77 5.78 5.52 5.63 7526600 5.63 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260721 0 3.57 3.58 3.36 3.46 17831550 3.46 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260721 0 6.97 7.02 6.5 6.79 2455700 6.79 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260721 0 10.97 11.12 10.9 11.09 7769556 11.09 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260721 0 10.6 10.78 10.4 10.49 9132051 10.49 down down correct
600056.SHG China Meheco Group Co. Ltd 20260721 0 9.59 9.71 9.44 9.45 24236999 9.45 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260721 0 6.37 6.5 6.24 6.24 31187934 6.24 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260721 0 8.05 8.33 7.89 8.22 12542211 8.22 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260721 0 7.92 8 7.79 7.81 11432698 7.81 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260721 0 26.3 28.05 26.15 27.65 21127070 27.65 up up correct
600061.SHG SDIC Capital Co.Ltd 20260721 0 6.54 6.61 6.4 6.47 79213408 6.47 down down correct
600062.SHG China Resources Double 20260721 0 17.19 17.55 17.04 17.08 13381719 17.08 down down correct
600063.SHG Anhui Wanwei Updated High 20260721 0 5.26 5.57 5.24 5.54 75796019 5.54 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260721 0 7.45 7.67 7.44 7.49 27444944 7.49 up up correct
600066.SHG Yutong Bus Co.Ltd 20260721 0 32 32.7 30.4 31.48 28549348 31.48 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260721 0 2.63 2.63 2.47 2.54 31246305 2.54 down down correct
600071.SHG Phenix Optical Company Limited 20260721 0 14.46 14.66 13.95 14.63 2814003 14.63 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260721 0 8.22 8.27 8.15 8.27 24291184 8.27 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260721 0 5.23 5.26 5.07 5.09 12006331 5.09 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260721 0 4.4 4.41 4.29 4.32 28005362 4.32 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260721 0 2.68 2.75 2.5 2.74 24538849 2.74 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260721 0 8.93 9.32 8.28 9.26 26951796 9.26 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260721 0 17.62 17.76 17.33 17.51 15006701 17.51 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260721 0 4.62 4.64 4.38 4.55 3125546 4.55 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260721 0 9.7 9.73 9.32 9.5 4563968 9.5 down down correct
600082.SHG Tianjin Hi 20260721 0 2.52 2.53 2.39 2.5 7017684 2.5 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260721 0 4.11 4.22 3.98 4.01 6550800 4.01 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260721 0 26.06 26.83 25.72 25.9 19490787 25.9 down down correct
600088.SHG China Television Media Ltd 20260721 0 10.91 11.11 10.7 10.94 7676325 10.94 up up correct
600089.SHG TBEA Co. Ltd 20260721 0 19.51 19.52 19.02 19.5 128655621 19.5 down down correct
600094.SHG Greattown Holdings Ltd 20260721 0 3.72 3.8 3.59 3.74 23142713 3.74 up up correct
600095.SHG Xiangcai Co.Ltd 20260721 0 8.9 9.03 8.51 8.98 120379709 8.98 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260721 0 28.2 29.18 27.99 28.84 39562896 28.84 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260721 0 7.9 7.92 7.47 7.6 5854739 7.6 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260721 0 6.28 6.37 6.17 6.23 43449333 6.23 down down correct
600099.SHG Linhai Co.Ltd 20260721 0 7.88 7.92 7.44 7.76 6161856 7.76 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260721 0 6.53 6.71 6.53 6.69 43823683 6.69 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260721 0 8.8 8.84 8.31 8.53 44415659 8.53 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260721 0 2.53 2.62 2.4 2.61 108254724 2.61 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260721 0 10.6 10.81 10.43 10.46 87625462 10.46 down down correct
600105.SHG Jiangsu Etern Company Limited 20260721 0 36.66 38.32 32.46 38.28 178085757 38.28 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260721 0 4.26 4.28 4.18 4.22 14497769 4.22 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260721 0 5.28 5.45 5.1 5.37 1756300 5.37 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260721 0 2.91 2.92 2.74 2.86 99771377 2.86 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260721 0 8.56 8.84 8.56 8.74 46156428 8.66 up up correct
600110.SHG Nuode Investment Co.Ltd 20260721 0 8.99 9.37 8.06 9.34 163357467 9.34 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260721 0 38.2 39.46 37.65 39.36 89458950 39.36 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260721 0 28.82 30.82 28.62 29.59 14469816 29.59 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260721 0 25.4 27.21 24.15 27.13 28217827 27.13 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260721 0 3.51 3.6 3.51 3.57 201618162 3.57 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260721 0 6.35 6.53 6.25 6.35 46007699 6.35
600117.SHG XiNing Special Steel Co. Ltd 20260721 0 2.22 2.23 2.16 2.18 16054161 2.18 down down correct
600118.SHG China Spacesat Co.Ltd 20260721 0 59.48 61.68 54.71 61.29 56820123 61.278 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260721 0 4.06 4.1 3.84 4.02 2331099 4.02 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260721 0 4.97 5.15 4.95 5.07 92263752 5.07 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260721 0 3.93 3.94 3.58 3.68 117448510 3.68 down down correct
600123.SHG Shanxi Lanhua Sci 20260721 0 6.35 6.45 6.27 6.29 32635432 6.29 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260721 0 5.48 5.55 5.42 5.44 14188827 5.44 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260721 0 6.3 6.76 6.25 6.74 233771518 6.74 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260721 0 5.56 5.57 5.43 5.49 12604185 5.49 down down correct
600128.SHG Jiangsu Holly Corporation 20260721 0 7.53 7.53 7.18 7.39 6795696 7.39 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260721 0 15.34 15.64 14.78 15.3 37151214 15.3 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260721 0 3.46 3.56 3.2 3.55 30674096 3.55 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260721 0 14.89 15.52 14.87 15.13 16790732 15.13 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260721 0 44.36 45.49 43.46 43.67 6024381 43.67 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260721 0 7.44 7.63 7.44 7.56 14723950 7.394 up up correct
600135.SHG Lucky Film CompanyLimited 20260721 0 6.57 6.65 6.16 6.59 12397357 6.59 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260721 0 1.37 1.38 1.33 1.36 13101300 1.36 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260721 0 15.65 15.75 14.71 15.26 2284224 15.26 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260721 0 7.05 7.13 6.94 6.98 11451722 6.98 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260721 0 27.98 29.32 27.35 29.26 45749921 29.26 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260721 0 13.43 14.22 13.43 14.21 58271017 14.21 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260721 0 14 14.07 13.08 13.79 2490400 13.79 down down correct
600149.SHG Langfang Development Co. Ltd 20260721 0 4.4 4.44 4.14 4.35 19099043 4.35 down down correct
600150.SHG China CSSC Holdings Limited 20260721 0 33.7 33.7 32.54 32.96 93280069 32.96 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260721 0 8.64 8.78 8.22 8.7 39817410 8.7 up up correct
600152.SHG Veken Technology Co. Ltd 20260721 0 6.91 7.22 6.38 7.2 40528012 7.2 up up correct
600153.SHG Xiamen C&D Inc 20260721 0 8.6 8.9 8.58 8.64 28215758 8.64 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260721 0 5.79 5.86 5.68 5.74 41033196 5.74 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260721 0 6.79 6.82 6.07 6.8 17922401 6.8 up up correct
600157.SHG Wintime Energy Co.Ltd 20260721 0 1.57 1.59 1.55 1.58 567509158 1.58 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260721 0 6.31 6.45 6.18 6.44 40597152 6.44 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260721 0 2.22 2.23 2.11 2.19 22768300 2.19 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260721 0 37.9 40.4 36.78 40.38 61020901 40.38 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260721 0 12.8 13.02 12.48 12.49 22632483 12.4397 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260721 0 2.57 2.76 2.48 2.61 262437617 2.61 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260721 0 5.1 5.2 5.03 5.15 38018939 5.15 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260721 0 2.2 2.27 2.15 2.25 7980700 2.25 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260721 0 2.94 2.99 2.92 2.94 151683513 2.94
600167.SHG Luenmei Quantum Co.Ltd 20260721 0 5.71 5.95 5.68 5.83 16996451 5.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260721 0 4.29 4.32 4.19 4.21 7754540 4.21 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260721 0 2 2.02 1.98 2 10835200 2
600170.SHG Shanghai Construction Group Co. Ltd 20260721 0 2.3 2.34 2.3 2.32 137247424 2.32 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260721 0 22.49 23.46 21.95 23.45 20791477 23.45 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260721 0 10.76 11.5 9.63 11.49 215052365 11.49 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260721 0 5.68 5.69 5.41 5.6 6175137 5.6 down down correct
600176.SHG China Jushi Co. Ltd 20260721 0 40.24 43.25 35.95 43 270976607 43 up up correct
600177.SHG Youngor Group Co.Ltd 20260721 0 7.87 8.07 7.79 7.85 51943577 7.85 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260721 0 8.43 8.47 8.15 8.35 5336401 8.35 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260721 0 4.25 4.33 4.24 4.26 34694300 4.26 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260721 0 1.27 1.35 1.22 1.32 31479299 1.32 up up correct
600182.SHG Giti Tire Corporation 20260721 0 12.82 12.96 12.58 12.89 2382500 12.6 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260721 0 129.32 135.67 117.5 135.67 89821844 135.67 up up correct
600184.SHG North Electro 20260721 0 16 17.26 14.6 17.11 27549187 17.11 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260721 0 4.49 4.55 4.47 4.5 25292300 4.5 up up correct
600186.SHG Lotus Health Group Company 20260721 0 8.3 8.63 7.51 8.61 225390903 8.61 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260721 0 1.45 1.49 1.38 1.45 44292700 1.45
600188.SHG Yanzhou Coal Mining Company Limited 20260721 0 21.1 21.45 19.98 20.94 86500996 20.6375 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260721 0 7.26 7.3 7.08 7.12 18485059 7.12 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260721 0 8.8 8.8 8.11 8.62 9024604 8.62 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260721 0 6.16 6.17 5.6 5.95 10266906 5.95 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260721 0 6.71 6.72 6.4 6.42 13183360 6.42 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260721 0 23.79 24.02 23.33 23.69 32191142 23.2825 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260721 0 10.28 10.35 10.1 10.13 7327170 10.13 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260721 0 6.87 7.05 6.47 7.04 29175700 7.04 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260721 0 7.05 7.07 6.7 6.93 37280983 6.93 down down correct
600201.SHG Jinyu Bio 20260721 0 11.44 11.72 11.26 11.51 16312746 11.51 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260721 0 4.34 4.35 4.11 4.27 9999900 4.27 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260721 0 9.14 9.88 8.7 9.78 40170848 9.78 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260721 0 35.87 39.46 32.28 39.46 118150026 39.46 up up correct
600207.SHG Henan Ancai Hi 20260721 0 3.94 3.98 3.56 3.96 30834036 3.96 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260721 0 2.78 2.85 2.78 2.82 100373864 2.82 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260721 0 6.55 6.64 6.5 6.55 30056264 6.2
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260721 0 39.33 39.84 38.6 38.88 5977836 38.88 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260721 0 4.89 4.98 4.73 4.91 14195498 4.91 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260721 0 5.35 5.41 5.08 5.24 13262325 5.24 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260721 0 12.32 12.44 12.11 12.26 20398754 12.26 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260721 0 3.11 3.12 3.02 3.04 14584147 3.04 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260721 0 7.24 7.29 6.95 7.14 9084070 7.14 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260721 0 4.12 4.2 4.11 4.18 200009815 4.18 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260721 0 1.33 1.35 1.33 1.34 285489399 1.34 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260721 0 7.32 7.32 6.5 7.06 29062500 7.06 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260721 0 5.47 5.53 5.36 5.38 11891699 5.38 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260721 0 5.59 5.93 5.02 5.92 233272187 5.92 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260721 0 3.13 3.15 3.03 3.03 108805800 3.03 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260721 0 5.9 5.94 5.29 5.9 30810149 5.9
600229.SHG Qingdao Citymedia Co. Ltd 20260721 0 4.85 4.85 4.67 4.73 6300901 4.73 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260721 0 12.1 12.23 11.62 12.21 16141993 12.21 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260721 0 1.62 1.63 1.58 1.61 11687925 1.61 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260721 0 5.34 5.45 5.07 5.38 10732201 5.38 up up correct
600233.SHG YTO Express Group Co.Ltd 20260721 0 17.55 18.1 17.36 17.8 29198685 17.8 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260721 0 16.69 17.98 15.02 17.81 8349000 17.81 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260721 0 4.97 5 4.74 4.89 9160408 4.89 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260721 0 11.68 11.79 10.65 11.25 75021764 11.25 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260721 0 7.63 8.14 7.01 8 48620526 8 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260721 0 4.05 4.12 3.93 4.04 4721900 4.04 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260721 0 1.36 1.36 1.29 1.33 16607899 1.33 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260721 0 6.45 6.45 5.87 6.17 7902100 6.17 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260721 0 2.84 2.9 2.58 2.84 8475675 2.84
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260721 0 14.83 15.78 14.2 15.05 251326223 15.05 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260721 0 2.9 2.97 2.85 2.86 26529970 2.86 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260721 0 4.91 4.94 4.7 4.76 10590550 4.76 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260721 0 7.75 7.8 7.5 7.65 8589100 7.65 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260721 0 8.75 8.99 8.64 8.99 14642703 8.99 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260721 0 2.16 2.17 2.12 2.14 63195743 2.14 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260721 0 2.95 3.04 2.8 3.04 93706195 3.04 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260721 0 5.48 5.58 5.43 5.47 124694802 5.47 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260721 0 4.98 4.99 4.6 4.79 44124943 4.79 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260721 0 11.95 12.27 11.85 11.89 24828504 11.89 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260721 0 70.45 73.35 67.19 73.16 16224274 73.16 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260721 0 2.95 2.98 2.89 2.93 12847500 2.93 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260721 0 12.88 13.35 12.49 13.15 7540907 13.15 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260721 0 20.57 20.85 19.18 20.65 1476253 20.65 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260721 0 3.93 4.05 3.91 3.98 41217301 3.98 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260721 0 12.17 12.27 11.71 12.18 93013505 12.18 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260721 0 10.78 10.84 10.44 10.83 27143502 10.83 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260721 0 4.05 4.13 3.99 4 34086400 4 down down correct
600271.SHG Aisino Corporation 20260721 0 6.53 6.69 6.52 6.61 18215700 6.61 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260721 0 10.8 10.82 10.21 10.46 4814424 10.46 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260721 0 6.69 6.83 6.67 6.7 22570662 6.7 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260721 0 55.99 55.99 53.76 54.93 96439027 54.93 down down correct
600278.SHG Orient International Enterprise Ltd 20260721 0 6.07 6.09 5.95 6.03 6303100 6.03 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260721 0 4.13 4.16 4.01 4.04 12145654 4.04 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260721 0 2.7 2.74 2.51 2.57 97619098 2.57 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260721 0 3.71 3.75 3.51 3.74 12414230 3.74 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260721 0 4.72 4.86 4.69 4.7 49378640 4.7 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260721 0 7.71 7.71 7.56 7.65 2562425 7.65 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260721 0 4.9 4.96 4.8 4.89 19350487 4.89 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260721 0 22.69 22.98 22.36 22.41 13282304 22.41 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260721 0 4.3 4.31 4.08 4.16 6489501 4.16 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260721 0 10.2 10.72 10.14 10.29 106073987 10.29 up up correct
600289.SHG Bright Oceans Inter 20260721 0 4.4 4.48 4 4.25 5666600 4.25 down down correct
600292.SHG Spic Yuanda Environmental 20260721 0 12.6 12.64 12.15 12.41 18523321 12.41 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260721 0 2.57 2.6 2.39 2.58 60698999 2.58 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260721 0 12.95 13.21 12.52 12.68 16746200 12.68 down down correct
600298.SHG Angel Yeast Co. Ltd 20260721 0 38.63 40 38.47 39.51 18904880 39.51 up up correct
600299.SHG Bluestar Adisseo Company 20260721 0 8.03 8.3 7.92 7.97 63047446 7.97 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260721 0 3.12 3.14 3.06 3.08 30112121 3.08 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260721 0 37.09 39.88 35.4 39.72 17194974 39.72 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260721 0 5.48 5.55 5.1 5.1 10779000 5.1 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260721 0 2.41 2.41 2.25 2.36 36342701 2.36 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260721 0 6.8 6.92 6.68 6.7 14059829 6.7 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260721 0 1.41 1.44 1.39 1.4 61495100 1.4 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260721 0 3.15 3.16 3.1 3.12 13609620 3.12 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260721 0 72 73 70.88 71.75 51952211 71.75 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260721 0 4.65 4.69 4.35 4.44 158113561 4.44 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260721 0 18.34 18.8 18 18.6 32056232 18.6 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260721 0 5.34 5.37 5.26 5.32 21295504 5.32 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260721 0 17.86 18.31 17.75 17.87 6392530 17.6662 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260721 0 26.67 26.96 25.5 25.88 13654900 25.88 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260721 0 6.08 6.21 6.07 6.19 17633890 6.19 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260721 0 5.27 5.32 4.87 5.22 9411531 5.22 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260721 0 4.07 4.17 4.07 4.13 50866953 4.13 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260721 0 2.45 2.46 2.35 2.43 32853202 2.43 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260721 0 30.8 31.3 30.07 30.19 9726349 30.19 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260721 0 2.41 2.44 2.36 2.37 65742834 2.37 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260721 0 6.2 6.26 6.1 6.23 27797223 6.23 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260721 0 3.53 3.54 3.41 3.43 16204800 3.43 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260721 0 6.14 6.22 6.06 6.08 20397305 6.08 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260721 0 38.66 39.39 38.03 38.11 5671663 38.11 down down correct
600330.SHG TDG Holding Co. Ltd 20260721 0 17.89 19.13 15.68 19.13 100553615 19.13 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260721 0 10.78 11.54 10.72 11.5 78912598 11.5 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260721 0 22.28 22.72 22.02 22.08 19388746 22.08 down down correct
600333.SHG Changchun Gas Co. Ltd 20260721 0 5.46 5.47 5.24 5.37 17750151 5.37 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260721 0 5.12 5.22 5.04 5.06 14654800 4.978 down down correct
600336.SHG Aucma Co.Ltd 20260721 0 5.58 5.61 5.38 5.57 12603379 5.57 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260721 0 3.4 3.44 3.11 3.18 52734620 3.18 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260721 0 11.19 12.24 11.05 12.14 74695436 12.14 up up correct
600339.SHG China Petroleum Engineering Corporation 20260721 0 3.26 3.33 3.23 3.29 89619301 3.29 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260721 0 1.09 1.09 1.04 1.06 55466339 1.06 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260721 0 16.9 17.95 15.71 17.4 52559287 17.4 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260721 0 45.8 47.67 41.67 47.35 19381201 47.35 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260721 0 15.35 15.94 15.28 15.64 60744734 15.64 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260721 0 8.43 8.72 8.42 8.49 34707400 8.49 up up correct
600350.SHG Shandong Hi 20260721 0 12.13 12.42 11.81 11.94 18359214 11.94 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260721 0 6.6 6.6 6.4 6.5 24164200 6.5 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260721 0 13.1 13.76 12.99 13.2 117043400 13.2 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260721 0 27.3 29 24.38 28.62 74200417 28.62 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260721 0 5.44 5.52 5.27 5.37 30893444 5.37 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260721 0 7.65 7.66 7.38 7.46 6995500 7.46 down down correct
600358.SHG China United Travel Co.Ltd 20260721 0 4.95 5.01 4.82 4.89 5197600 4.89 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260721 0 5.63 5.65 5.39 5.58 8762601 5.58 down down correct
600360.SHG Jilin Sino 20260721 0 10.5 11.18 9.45 11.01 138483666 11.01 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260721 0 3.53 3.6 3.52 3.57 58035390 3.57 up up correct
600362.SHG Jiangxi Copper Company Limited 20260721 0 39.2 40.88 38.8 40.8 58557975 40.8 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260721 0 25.75 26.26 24.73 26.1 17212367 26.1 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260721 0 2.52 2.52 2.41 2.51 3188600 2.51 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260721 0 10.71 11 10 10.92 73146562 10.92 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260721 0 29.59 31.5 26.63 31.27 42361746 31.27 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260721 0 3.78 3.81 3.7 3.72 21904359 3.72 down down correct
600369.SHG Southwest Securities Co. Ltd 20260721 0 4.11 4.22 4.1 4.12 72030680 4.12 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260721 0 1.69 1.7 1.51 1.63 51845711 1.63 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260721 0 6.45 6.49 6.16 6.32 6713750 6.32 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260721 0 11.07 11.3 11.07 11.28 34487219 11.28 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260721 0 7.3 7.51 7.27 7.3 21339265 7.3
600375.SHG Hanma Technology Group Co.Ltd 20260721 0 3.82 3.82 3.71 3.76 24604834 3.76 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260721 0 3.15 3.2 2.98 3.2 80841368 3.2 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260721 0 12.19 12.47 12 12.06 22151571 12.06 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260721 0 42.2 45.09 38.56 44.98 76717882 44.98 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260721 0 10.17 10.3 9.21 10.23 20022280 10.23 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260721 0 10.46 10.6 10.3 10.36 19555560 10.36 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260721 0 3.7 3.87 3.55 3.71 6833566 3.71 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260721 0 5.62 5.73 5.29 5.72 18828622 5.72 up up correct
600383.SHG Gemdale Corporation 20260721 0 2.21 2.23 2.16 2.19 59966532 2.19 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260721 0 3.17 3.19 3 3.1 12899426 3.1 down down correct
600388.SHG Fujian Longking Co. Ltd 20260721 0 16.76 16.88 16.45 16.62 14531165 16.62 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260721 0 17.64 17.71 17.33 17.4 10057659 17.4 down down correct
600390.SHG Minmetals Capital Company Limited 20260721 0 4.92 5.08 4.91 5 68582756 5 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260721 0 26.6 26.75 25.24 26.45 12085277 26.45 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260721 0 20.1 21.64 19.6 21.43 111662131 21.43 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260721 0 4.73 4.75 4.62 4.64 43139050 4.64 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260721 0 12.98 13.99 11.8 13.56 332667893 13.56 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260721 0 14.25 15.21 12.69 15.05 100729593 15.05 up up correct
600398.SHG Hla Group Corp.Ltd 20260721 0 5.98 6.18 5.94 5.95 59231994 5.95 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260721 0 3.82 3.89 3.75 3.85 41426048 3.85 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260721 0 2.49 2.49 2.22 2.47 84421645 2.47 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260721 0 5.45 5.55 4.8 5.18 122332377 5.18 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260721 0 3.94 3.96 3.7 3.86 15553839 3.86 down down correct
600406.SHG NARI Technology Co. Ltd 20260721 0 23.6 23.93 23.23 23.8 134540206 23.8 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260721 0 2.49 2.49 2.32 2.43 71595601 2.43 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260721 0 5.78 6.04 5.74 5.92 48429897 5.92 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260721 0 13.01 13.39 11.95 13.38 75952970 13.38 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260721 0 11.06 11.88 11.02 11.59 183735687 11.59 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260721 0 8.57 8.81 8.5 8.65 27257748 8.65 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260721 0 20.76 21.35 20.38 20.8 70689368 20.8 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260721 0 7.85 7.86 7.65 7.72 9032360 7.72 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260721 0 8.89 9.01 8.7 8.71 14679538 8.71 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260721 0 9.14 9.18 8.78 8.78 16186569 8.78 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260721 0 2.41 2.48 2.37 2.45 5579300 2.45 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260721 0 3.38 3.42 3.34 3.36 18484885 3.36 down down correct
600426.SHG Shandong Hualu 20260721 0 20.18 20.68 19.83 20.38 66593479 20.38 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260721 0 11.01 11.11 10.55 10.9 117823660 10.9 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260721 0 4.2 4.2 4.06 4.09 19866400 4.09 down down correct
600433.SHG Guangdong Guanhao High 20260721 0 3.12 3.16 3.04 3.15 51001900 3.15 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260721 0 9.87 10.03 9.82 10.01 18169595 10.01 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260721 0 137.11 147.74 135 145.05 17578761 145.05 up up correct
600438.SHG Tongwei Co. Ltd 20260721 0 10.61 10.74 10.52 10.72 54148245 10.72 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260721 0 2.1 2.11 2.02 2.07 22707160 2.07 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260721 0 12.39 12.44 11.77 12.18 4057701 12.18 down down correct
600446.SHG Shenzhen Kingdom Sci 20260721 0 10.08 10.55 10.08 10.34 25115857 10.34 up up correct
600448.SHG Huafang Co. Ltd 20260721 0 2.45 2.46 2.32 2.4 21424273 2.4 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260721 0 11.22 11.23 10.6 11 8711800 11 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260721 0 10.07 10.3 9.83 9.99 92842890 9.99 down down correct
600455.SHG But'one Information CorporationXi'an 20260721 0 20.7 20.92 19.67 20.53 2599900 20.53 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260721 0 27.39 28.22 27.39 28.22 8346913 28.22 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260721 0 10.27 10.73 10.02 10.73 36426642 10.568 up up correct
600459.SHG Sino 20260721 0 17.4 18.16 16.97 18.15 30998066 18.15 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260721 0 30.48 32.87 27.85 32.87 134532748 32.87 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260721 0 9.33 9.5 9.24 9.26 16699926 9.26 down down correct
600463.SHG Beijing Airport High 20260721 0 7.34 7.44 7 7.3 5589600 7.3 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260721 0 2.13 2.14 2.06 2.1 29567400 2.1 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260721 0 5.16 5.2 4.98 5.16 27244940 5.16
600469.SHG Aeolus Tyre Co. Ltd 20260721 0 5.25 5.29 5.11 5.22 8406422 5.22 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260721 0 5.29 5.32 4.9 5.13 39489116 5.13 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260721 0 12.82 13 12.2 12.88 11706712 12.88 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260721 0 7.93 7.99 7.28 7.76 2752500 7.76 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260721 0 2.31 2.33 2.25 2.33 37783661 2.33 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260721 0 4.59 4.75 4.59 4.71 31952570 4.71 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260721 0 9.89 9.94 9.63 9.72 9038600 9.72 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260721 0 8.21 8.38 8.2 8.32 17988753 8.32 up up correct
600481.SHG Shuangliang Eco 20260721 0 3.68 3.78 3.55 3.77 62521496 3.77 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260721 0 29.2 29.2 28.21 28.84 26559537 28.84 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260721 0 11.2 11.3 11.01 11.14 26046397 11.14 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260721 0 54.95 55.8 53.5 54.58 8329040 54.58 down down correct
600487.SHG Hengtong Optic 20260721 0 57 60.26 50.9 59.96 335881880 59.96 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260721 0 5 5.17 4.71 5.06 143266526 5.06 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260721 0 19.83 20.85 19.75 20.78 110257123 20.78 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260721 0 5.89 6.14 5.82 6.11 53281832 6.11 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260721 0 1.22 1.26 1.15 1.23 100895001 1.23 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260721 0 5.47 5.47 4.88 5.19 15464674 5.19 down down correct
600495.SHG Jinxi Axle Company Limited 20260721 0 3.71 3.75 3.64 3.71 11558161 3.71
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260721 0 3.21 3.23 3.16 3.19 32759206 3.19 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260721 0 8.55 9.24 8.23 9.21 209363302 9.21 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260721 0 36.99 39.11 32.85 39.06 121153246 39.06 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260721 0 14.46 15.09 14.46 14.86 26189938 14.86 up up correct
600500.SHG Sinochem International Corporation 20260721 0 4.65 4.99 4.34 4.94 142106832 4.94 up up correct
600501.SHG Aerosun Corporation 20260721 0 12.8 13.03 12 13 11551596 13 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260721 0 4.59 4.66 4.56 4.57 36895846 4.57 down down correct
600503.SHG Deluxe Family Co. Ltd 20260721 0 2 2 1.91 1.95 43498084 1.95 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260721 0 12.01 12.09 11.16 11.58 26741751 11.58 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260721 0 13.25 13.38 12.55 13.28 8495240 13.28 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260721 0 4.4 4.45 4.28 4.29 36307412 4.29 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260721 0 8.51 8.56 8.33 8.45 12420368 8.45 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260721 0 7.44 7.56 7.31 7.54 36825560 7.54 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260721 0 5.76 5.83 5.33 5.82 16116000 5.82 up up correct
600511.SHG China National Medicines Corporation Ltd 20260721 0 27.85 28.53 27.75 27.78 9417185 27.78 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260721 0 1.96 1.97 1.9 1.93 29595301 1.93 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260721 0 16.44 16.44 14.94 15.35 32564202 15.35 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260721 0 2.77 2.82 2.75 2.76 115831651 2.76 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260721 0 5 5.18 4.97 5.18 62281249 5.18 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260721 0 4.87 5.01 4.86 4.9 41883824 4.9 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260721 0 1.37 1.37 1.33 1.34 165291658 1.34 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260721 0 1338.98 1344.7 1296.87 1308 7714770 1308 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260721 0 23.71 24.79 21.05 24.76 21878300 24.76 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260721 0 16.51 16.76 16.1 16.63 46135016 16.63 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260721 0 32.86 34.73 29 34.63 409442091 34.63 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260721 0 11.18 11.39 11.05 11.18 6207231 11.18
600525.SHG Changyuan Technology Group Ltd 20260721 0 4.55 4.71 4.33 4.67 12331900 4.67 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260721 0 4.33 4.35 4.26 4.29 9861400 4.29 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260721 0 2.05 2.06 1.99 2.05 51349120 2.05
600528.SHG China Railway Hi 20260721 0 7.11 7.24 7.07 7.08 17934813 7.08 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260721 0 19.04 19.27 18.77 18.91 17010499 18.91 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260721 0 4.83 4.94 4.54 4.83 10308950 4.83
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260721 0 10.93 11.45 10.62 11.44 53851060 11.44 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260721 0 1.91 1.93 1.82 1.88 18527889 1.88 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260721 0 15.9 16.19 15.72 15.96 31164923 15.96 up up correct
600536.SHG China National Software & Service Company Limited 20260721 0 33.24 34.67 31.8 33.63 51743994 33.63 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260721 0 2.11 2.12 1.96 2.09 32839948 2.09 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260721 0 4.68 4.68 4.19 4.4 24600100 4.4 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260721 0 15.04 16.18 14.6 16.12 15418110 16.12 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260721 0 3.16 3.2 3.04 3.17 25983702 3.17 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260721 0 3.49 3.5 3.32 3.44 3391599 3.44 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260721 0 3.74 3.98 3.29 3.97 134024004 3.97 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260721 0 12.63 12.82 12.22 12.36 32946500 12.36 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260721 0 24.6 26.08 24.4 25.87 96524499 25.87 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260721 0 8.71 8.84 8.5 8.56 6757299 8.56 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260721 0 47.15 50.39 43.04 50.18 84218945 50.18 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260721 0 10.36 10.57 10.08 10.57 47993494 10.57 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260721 0 6.82 6.92 6.69 6.71 5702960 6.71 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260721 0 14.79 16.07 13.8 16.07 88087161 16.07 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260721 0 4.19 4.3 4.06 4.26 60554954 4.26 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260721 0 13 13.13 12.65 12.75 11525427 12.75 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260721 0 4.6 4.62 4.47 4.57 13127002 4.57 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260721 0 11.93 12.16 11.82 11.85 19199992 11.85 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260721 0 10.13 10.18 9.7 10.09 3566727 10.09 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260721 0 4.86 4.9 4.56 4.75 8097600 4.75 down down correct
600562.SHG Glarun Technology Co. Ltd 20260721 0 23.7 24.85 23.6 24.15 18854684 24.15 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260721 0 122.5 131.31 120.18 130.48 7890546 130.48 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260721 0 26.6 28.33 26.56 27.19 17225567 27.19 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260721 0 1.33 1.34 1.31 1.32 69160420 1.32 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260721 0 2.19 2.24 2.13 2.21 8541921 2.21 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260721 0 1.71 1.72 1.67 1.69 14398287 1.69 down down correct
600570.SHG Hundsun Technologies Inc 20260721 0 20.7 21.85 20.69 21.48 44739942 21.48 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260721 0 9.59 10.05 9.59 9.9 15388749 9.8566 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260721 0 4.33 4.39 4.27 4.29 68714360 4.29 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260721 0 9.01 9.09 8.85 8.98 8573771 8.98 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260721 0 3.26 3.31 3.23 3.29 73061742 3.29 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260721 0 5.62 5.65 5.48 5.58 13441000 5.58 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260721 0 7.03 7.24 6.72 7.21 87149500 7.21 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260721 0 5.73 6.25 5.31 6.11 326908896 6.11 up up correct
600579.SHG KraussMaffei Company Limited 20260721 0 7.1 7.15 6.62 6.85 7509100 6.85 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260721 0 28.19 29.6 27.77 29.52 43269976 29.52 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260721 0 2.17 2.2 2.15 2.19 8356200 2.19 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260721 0 4.91 5.03 4.82 4.84 39293848 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260721 0 5.32 5.49 5.23 5.34 66168180 5.34 up up correct
600584.SHG JCET Group Co. Ltd 20260721 0 76.7 84.69 69.29 84.69 268854169 84.69 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260721 0 17.8 18.14 17.53 17.59 49887887 17.59 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260721 0 3.92 3.93 3.75 3.89 18472094 3.89 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260721 0 13.28 13.39 12.93 12.96 12103484 12.96 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260721 0 9.06 9.47 9.06 9.34 66082532 9.34 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260721 0 6.98 7.22 6.4 7.22 94838007 7.22 up up correct
600590.SHG Tellhow Sci 20260721 0 7.51 7.7 6.89 7.61 45757972 7.61 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260721 0 12.91 13.05 12.34 13.05 9949653 13.05 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260721 0 35.17 36.57 34.78 36.29 4946596 36.29 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260721 0 3.32 3.32 3.15 3.24 26139157 3.24 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260721 0 6.27 6.27 6.06 6.16 136902062 6.16 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260721 0 9.88 10.28 9.53 10.22 55851037 10.22 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260721 0 6.83 6.95 6.69 6.71 16712500 6.71 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260721 0 11.53 11.81 11.47 11.54 24123300 11.54 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260721 0 54 55.22 53.33 53.56 11691017 53.56 down down correct
600601.SHG Founder Technology Group Corp 20260721 0 9.77 10.64 8.92 10.53 288813913 10.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20260721 0 18.6 19.71 17.45 19.14 99372968 19.14 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260721 0 4.37 4.38 4.14 4.19 16266472 4.19 down down correct
600604.SHG Shanghai Shibei Hi 20260721 0 4.2 4.2 4.06 4.14 12536008 4.14 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260721 0 26.2 28.35 23.62 28.35 5474874 28.35 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260721 0 1.25 1.26 1.23 1.25 101401747 1.25
600609.SHG Shenyang Jinbei Automotive Company Limited 20260721 0 3.2 3.22 3.12 3.15 21066309 3.15 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260721 0 6.18 6.32 5.96 6.3 21579790 6.3 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260721 0 3.8 4.08 3.75 3.99 90849688 3.99 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260721 0 35.65 36.48 35 35.01 3603771 35.01 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260721 0 4.92 4.92 4.66 4.77 12844618 4.77 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260721 0 8.18 8.35 7.76 8.23 3444006 8.23 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260721 0 3.99 4.01 3.85 3.88 10580690 3.88 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260721 0 2.89 2.92 2.83 2.88 29335288 2.88 down down correct
600618.SHG Shanghai Chlor 20260721 0 9.95 10.1 9.91 10.06 8933181 9.8287 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260721 0 12.22 12.6 12 12.59 19538900 12.59 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260721 0 3.98 4.08 3.82 3.9 10278570 3.9 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260721 0 13.6 13.82 13.36 13.59 14525657 13.59 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260721 0 2.01 2.03 1.95 1.98 22760238 1.98 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260721 0 7.85 8.23 7.84 8 26089973 8 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260721 0 3.35 3.39 3.26 3.36 4116365 3.36 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260721 0 3.31 3.31 3.19 3.24 14093981 3.24 down down correct
600628.SHG Shanghai New World Co. Ltd 20260721 0 6.04 6.04 5.86 5.89 10271800 5.89 down down correct
600629.SHG Arcplus Group PLC 20260721 0 11.93 12.45 11.7 12.3 28488357 12.3 up up correct
600630.SHG Shanghai Dragon Corporation 20260721 0 6.1 6.16 5.87 6.15 18801171 6.15 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260721 0 10.52 11.2 10.47 11.18 52770361 11.18 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260721 0 4.35 4.5 4.33 4.45 53279338 4.45 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260721 0 7.65 7.83 7.62 7.83 39028570 7.7 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260721 0 4.45 4.51 4.33 4.41 13647340 4.41 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260721 0 9.4 9.62 9.25 9.28 6713515 9.28 down down correct
600640.SHG Besttone Holding Co.Ltd 20260721 0 10.11 10.4 10.08 10.3 8263396 10.3 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260721 0 28.3 31.83 26.05 31.83 121973470 31.83 up down incorrect
600642.SHG Shenergy Company Limited 20260721 0 8.5 8.91 8.43 8.71 44817136 8.71 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260721 0 3.95 3.99 3.91 3.94 15505463 3.94 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260721 0 9.85 10.08 8.92 9.64 84498119 9.64 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260721 0 18.21 18.36 17.84 18.22 10070278 18.22 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260721 0 8.58 8.62 8.4 8.48 2601401 8.48 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260721 0 3.63 3.69 3.6 3.61 19811701 3.61 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260721 0 9.93 10.08 9.77 9.83 5177300 9.724 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260721 0 5.17 5.31 5.09 5.25 22308300 5.25 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260721 0 1.57 1.58 1.51 1.56 23020470 1.56 down down correct
600654.SHG China Security Co. Ltd 20260721 0 2.59 2.68 2.54 2.68 75779064 2.68 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260721 0 4.41 4.52 4.36 4.37 21714535 4.37 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260721 0 2.43 2.44 2.36 2.37 21862445 2.37 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260721 0 3.73 3.75 3.53 3.68 19288260 3.68 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260721 0 54.98 56.66 54.17 54.8 18047840 54.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260721 0 7.64 7.71 7.48 7.63 8072834 7.63 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260721 0 4.21 4.31 4.18 4.19 19001432 4.19 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260721 0 6.9 7.19 6.9 6.93 17008032 6.93 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260721 0 4.89 5.84 4.78 5.84 726647396 5.84 up up correct
600665.SHG Tande Co. Ltd 20260721 0 2.85 2.86 2.66 2.77 18957621 2.77 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260721 0 3.05 3.16 2.81 3.15 148151870 3.15 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260721 0 15.27 16.69 13.65 16.69 368533647 16.69 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260721 0 7.12 7.14 6.96 7.01 7343532 7.01 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260721 0 19.9 20.5 18.87 20.4 7188000 20.4 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260721 0 29.41 31 26.54 30.41 85349459 30.41 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260721 0 16.2 16.49 15.98 16.15 65477121 16.15 down down correct
600675.SHG China Enterprise Company Limited 20260721 0 2.18 2.21 2.14 2.15 32937159 2.15 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260721 0 6.27 6.34 5.86 6.3 14671641 6.3 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260721 0 5.13 5.16 4.72 5.03 16443850 5.03 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260721 0 9.19 9.26 8.94 9.01 3392000 9.01 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260721 0 3.42 3.43 3.34 3.35 21095400 3.35 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260721 0 5.52 5.54 5.37 5.43 17923479 5.43 down down correct
600683.SHG Metro Land Corporation Ltd 20260721 0 7.7 7.86 6.8 7.8 29511900 7.8 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260721 0 3.15 3.17 3.02 3.11 22844604 3.11 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260721 0 25.05 25.46 25.02 25.31 12861297 25.31 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260721 0 10.4 10.63 10.32 10.55 20939069 10.55 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260721 0 2.76 2.78 2.74 2.76 95347615 2.76
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260721 0 9.26 9.35 8.68 9.1 4316699 9.1 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260721 0 21.45 22.32 21.35 21.85 94521945 21.85 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260721 0 2.32 2.33 2.22 2.27 42227152 2.27 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260721 0 5.38 5.4 5.08 5.27 9272500 5.27 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260721 0 7.6 7.7 7.16 7.7 47565300 7.7 up up correct
600694.SHG Dashang Co. Ltd 20260721 0 14.58 14.73 14.22 14.3 5868555 14.3 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260721 0 9.66 9.73 9.28 9.47 6528400 9.47 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260721 0 5.62 5.68 5.45 5.66 10003643 5.66 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260721 0 20 20.49 19.98 20.4 33135498 20.4 up up correct
600702.SHG Shede Spirits Co. Ltd 20260721 0 33.52 33.8 32.7 33.05 9186750 33.05 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260721 0 11.78 12.5 10.84 12.48 262741757 12.48 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260721 0 4.93 5.06 4.92 4.97 71880247 4.97 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260721 0 6.75 6.75 6.42 6.64 9790500 6.64 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260721 0 8.65 9.28 7.88 9.25 180942676 9.25 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260721 0 2.99 3 2.8 2.92 31530867 2.92 down up incorrect
600710.SHG Sumec Corporation Limited 20260721 0 10.65 10.93 10.64 10.72 14119351 10.72 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260721 0 9.2 9.73 9.07 9.7 119273274 9.7 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260721 0 4.53 4.55 4.3 4.44 9871651 4.44 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260721 0 5.11 5.13 4.99 5.01 22535376 5.01 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260721 0 12.46 13.2 11.32 13.18 20960601 13.18 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260721 0 1.48 1.5 1.43 1.47 29208700 1.47 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260721 0 3.15 3.16 2.93 3.03 14757942 3.03 down down correct
600717.SHG Tianjin Port Co. Ltd 20260721 0 4.29 4.35 4.26 4.27 33413993 4.27 down down correct
600718.SHG Neusoft Corporation 20260721 0 7.85 8.08 7.84 8 20148642 8 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260721 0 7.22 7.23 6.62 6.86 30106240 6.86 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260721 0 5.23 5.28 5.06 5.1 17204514 5.1 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260721 0 7.14 7.17 6.53 6.86 34486989 6.86 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260721 0 9.56 9.56 8.44 9.01 127999910 9.01 down down correct
600724.SHG Ningbo Fuda Company Limited 20260721 0 4.77 4.77 4.48 4.68 16686300 4.68 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260721 0 3.05 3.08 2.94 3.08 16051654 3.08 up up correct
600726.SHG Huadian Energy Company Limited 20260721 0 6.24 6.24 5.3 6 389645133 6 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260721 0 6.82 6.87 6.61 6.86 15957300 6.86 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260721 0 4.24 4.49 4.24 4.45 68132072 4.45 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260721 0 20.42 21.01 20.05 20.08 7814846 20.08 down down correct
600730.SHG China Hi 20260721 0 8.42 8.6 8 8 25821931 8 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260721 0 5.25 5.28 5.12 5.18 8991230 5.18 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260721 0 11.37 11.59 11.17 11.59 27490765 11.59 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260721 0 4.7 4.77 4.63 4.66 67221948 4.66 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260721 0 1.59 1.6 1.5 1.57 43100705 1.57 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260721 0 5.81 5.93 5.57 5.9 7764600 5.9 up up correct
600736.SHG Suzhou New District Hi 20260721 0 6.18 6.2 5.9 6.16 29425729 6.16 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260721 0 11.89 12.45 11.83 12.15 44392146 12.15 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260721 0 3.8 3.81 3.66 3.7 13860659 3.7 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260721 0 10.93 11.16 10.82 10.99 23590946 10.99 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260721 0 3.53 3.55 3.44 3.47 34696039 3.47 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260721 0 17.05 17.68 16.98 17.24 38903685 17.24 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260721 0 7.25 7.25 7.1 7.15 7878321 7.15 down down correct
600743.SHG Huayuan Property Co.Ltd 20260721 0 1.99 1.99 1.88 1.96 32293500 1.96 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260721 0 7 7.22 6.5 7.22 369924707 7.22 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260721 0 17.21 17.59 15.83 17.12 67256540 17.12 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260721 0 6.7 6.83 6.27 6.54 53897937 6.54 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260721 0 3.43 3.47 3.3 3.42 16708033 3.42 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260721 0 13.67 13.68 13.2 13.42 7590300 13.42 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260721 0 25.72 26.66 25.58 25.6 8050427 25.6 down down correct
600751.SHG HNA Technology Co.Ltd 20260721 0 2.83 2.91 2.81 2.9 42981255 2.9 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260721 0 10.18 10.37 9.58 10 2247800 10 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260721 0 18.29 19.22 18.26 18.49 23232845 18.49 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260721 0 5.79 5.92 5.77 5.83 28353556 5.83 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260721 0 14.05 14.88 13.77 14.78 44114167 14.78 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260721 0 7.84 8 7.69 7.71 15824700 7.71 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260721 0 3.28 3.28 3.02 3.12 105701152 3.12 down down correct
600759.SHG Geo 20260721 0 2.6 2.66 2.49 2.54 313277804 2.54 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260721 0 42.56 42.98 41.8 42.12 25559277 42.12 down down correct
600761.SHG Anhui Heli Co. Ltd 20260721 0 16.9 17.63 16.86 17.16 18461893 17.16 up up correct
600763.SHG Topchoice Medical Corporation 20260721 0 35.7 36.16 35.1 35.49 10552897 35.49 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260721 0 17.36 17.7 17.34 17.55 6199849 17.55 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260721 0 12.95 13.3 12.9 13.15 23924599 13.15 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260721 0 12.8 12.81 11.86 12.67 6220191 12.67 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260721 0 13.21 13.6 11.89 13.5 25187500 13.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260721 0 4.86 4.99 4.43 4.96 58395631 4.96 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260721 0 15.02 15.25 14.76 14.79 12753953 14.79 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260721 0 9.96 10.17 9.3 10.16 39374900 10.16 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260721 0 6.32 6.39 5.84 6.15 10248286 6.15 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260721 0 8.36 8.55 7.99 8.55 16788903 8.55 up up correct
600776.SHG Eastern Communications Co. Ltd 20260721 0 11.47 11.8 11.16 11.79 18551051 11.79 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260721 0 4.12 4.12 3.92 4 35389460 4 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260721 0 4.82 4.9 4.61 4.76 11487000 4.76 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260721 0 27.56 27.88 26.83 27.15 4301594 27.15 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260721 0 6.2 6.21 6.07 6.18 20439036 5.9976 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260721 0 2.84 2.9 2.8 2.81 67420200 2.81 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260721 0 14.5 14.78 13.66 14.54 20734076 14.54 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260721 0 6.81 6.92 6.4 6.73 17142900 6.73 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260721 0 7.99 8.07 7.46 7.95 30871667 7.95 down down correct
600787.SHG CMST Development Co.Ltd 20260721 0 4.64 4.68 4.55 4.56 28063288 4.56 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260721 0 7.26 7.33 7.14 7.22 24570435 7.22 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260721 0 3.14 3.15 3.05 3.11 18277161 3.11 down down correct
600791.SHG BEH 20260721 0 6.1 6.4 5.62 6.36 25066090 6.36 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260721 0 3.35 3.36 3.16 3.26 27994772 3.26 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260721 0 12.66 12.69 11.97 12.6 9172800 12.6 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260721 0 3.04 3.05 2.97 3.02 14169801 3.02 down down correct
600795.SHG GD Power Development Co.Ltd 20260721 0 4.88 4.93 4.8 4.85 193773006 4.85 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260721 0 4.86 4.86 4.7 4.75 8569700 4.75 down down correct
600797.SHG Insigma Technology Co. Ltd 20260721 0 6.91 6.97 6.65 6.81 94687901 6.81 down down correct
600798.SHG Ningbo Marine Company Limited 20260721 0 3.08 3.09 3.01 3.07 14974000 3.07 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260721 0 2.86 2.88 2.68 2.86 33109240 2.86
600801.SHG Huaxin Cement Co. Ltd 20260721 0 20.51 20.79 19.99 20.6 24054860 20.6 up up correct
600802.SHG Fujian Cement Inc 20260721 0 3.98 4 3.65 3.9 13111920 3.9 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260721 0 16.88 17.44 16.71 16.98 13332250 16.98 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260721 0 4.22 4.24 4.1 4.12 10038156 4.12 down down correct
600807.SHG Jinan High 20260721 0 2.32 2.33 2.22 2.3 17529769 2.3 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260721 0 2.5 2.63 2.49 2.5 100436500 2.5
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260721 0 122.77 125.23 120.44 121.09 16639007 121.09 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260721 0 6.01 6.12 5.94 6.09 14707431 6.09 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260721 0 4.9 4.93 4.76 4.8 27893350 4.8 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260721 0 6.52 6.53 6.32 6.36 7594400 6.36 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260721 0 2.42 2.46 2.23 2.42 53122800 2.42
600816.SHG Anxin Trust Co. Ltd 20260721 0 2.42 2.55 2.42 2.5 121223422 2.5 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260721 0 9.1 9.23 8.96 8.99 3648000 8.99 down down correct
600818.SHG Zhonglu.Co.Ltd 20260721 0 5.71 5.72 5.53 5.66 4808700 5.66 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260721 0 4.83 4.93 4.68 4.92 10895905 4.92 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260721 0 5.57 5.74 5.56 5.57 31579939 5.57
600821.SHG NYOCOR Co. Ltd 20260721 0 6.52 6.8 6.24 6.73 258228146 6.73 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260721 0 8.11 8.19 7.96 7.99 3910399 7.99 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260721 0 3.45 3.47 3.37 3.39 11210810 3.39 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260721 0 4.79 4.9 4.67 4.85 21095425 4.85 up up correct
600826.SHG Shanghai Lansheng Corporation 20260721 0 7.78 7.88 7.45 7.72 10431469 7.72 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260721 0 7.75 7.85 7.65 7.67 17343025 7.67 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260721 0 3.48 3.53 3.35 3.45 20553312 3.45 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260721 0 8.52 9.03 8.43 9.01 34117051 9.01 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260721 0 7.89 7.97 7.77 7.87 4969300 7.87 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260721 0 2.86 2.91 2.7 2.8 15065849 2.8 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260721 0 9.62 9.66 9.22 9.48 5596000 9.48 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260721 0 7 7.03 6.85 6.9 2010963 6.9 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260721 0 18.44 19.1 18.32 18.77 7591378 18.77 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260721 0 6.9 6.91 6.6 6.76 10551000 6.76 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260721 0 6.94 7.04 6.76 6.99 115031975 6.99 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260721 0 5.42 5.51 5.22 5.43 17674450 5.43 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260721 0 6.19 6.37 5.96 6.34 10475117 6.34 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260721 0 2.78 2.79 2.63 2.69 92115560 2.69 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260721 0 18.66 19.15 18.51 19.02 22024865 19.02 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260721 0 10.65 11.78 10.57 11.78 9028656 11.78 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260721 0 10.54 10.73 9.66 10.59 3747000 10.59 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260721 0 8.21 8.46 8.09 8.09 15193680 8.09 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260721 0 14.17 14.68 14.11 14.62 12582704 14.62 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260721 0 7.77 7.96 7.4 7.96 19406459 7.9088 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260721 0 3.14 3.16 3.05 3.08 14236696 3.08 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260721 0 4.12 4.12 3.94 4.04 12109101 4.04 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260721 0 11.23 11.35 10.56 11.3 10652801 11.3 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260721 0 16.33 17.56 15.48 17.26 18321506 17.26 up up correct
600858.SHG Inzone Group Co. Ltd 20260721 0 4.65 4.69 4.47 4.51 10624399 4.51 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260721 0 9.89 10.04 9.76 9.78 20452759 9.78 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260721 0 7.41 7.55 7.17 7.48 7785058 7.48 up up correct
600861.SHG Beijing Urban 20260721 0 13.13 13.31 12.81 12.85 3949100 12.85 down down correct
600862.SHG AVIC Aviation High 20260721 0 18.34 18.99 18.34 18.76 18251413 18.76 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260721 0 5 5.34 4.8 5.16 412034486 5.16 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260721 0 5.38 5.48 5.35 5.42 39970620 5.42 up up correct
600865.SHG Baida Group Co.Ltd 20260721 0 8.02 8.02 7.61 7.88 10698300 7.88 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260721 0 5.07 5.18 5 5.03 34927000 4.6545 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260721 0 8.16 8.3 8.06 8.17 30994200 8.17 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260721 0 2.62 2.62 2.47 2.57 78368554 2.57 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260721 0 15.4 16.2 13.82 16.12 169047506 16.12 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260721 0 2.11 2.15 2.09 2.13 212927351 2.13 up up correct
600872.SHG Jonjee Hi 20260721 0 18.82 19.18 18.71 19.05 26461194 19.05 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260721 0 8.74 9.11 8.7 8.83 37694521 8.4015 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260721 0 5.49 5.56 5.43 5.45 12108400 5.45 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260721 0 25.38 26.47 24.88 26.18 56753095 25.68 up up correct
600876.SHG Luoyang Glass Company Limited 20260721 0 6.33 6.33 6.05 6.22 5088497 6.22 down down correct
600877.SHG CETC Energy Joint 20260721 0 11.48 11.91 10.83 11.89 30435273 11.89 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260721 0 14.67 15.29 13.85 15.14 172713326 15.14 up up correct
600880.SHG Chengdu B 20260721 0 3.72 3.75 3.6 3.72 27666402 3.72
600881.SHG Jilin Yatai (Group) Co. Ltd 20260721 0 1.75 1.79 1.7 1.7 70424500 1.7 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260721 0 21.33 21.73 20.89 21.42 13658838 21.42 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260721 0 6.66 6.68 6.23 6.49 5945875 6.49 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260721 0 11.58 12.45 11.41 12.45 98001997 12.45 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260721 0 31.85 33.61 31.7 32.8 20768074 32.8 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260721 0 15.03 15.46 14.74 15.03 78347745 15.03
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260721 0 27.31 27.68 26.92 27.07 115257956 27.07 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260721 0 9.01 9.43 8.44 9.36 90762726 9.36 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260721 0 14.19 14.26 13.5 14.24 2886962 14.24 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260721 0 3.15 3.17 2.97 3.08 10629300 3.08 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260721 0 33.17 33.83 32.81 33.79 38166979 33.79 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260721 0 7.71 7.82 7.61 7.65 6120611 7.65 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260721 0 27.99 28.64 26.78 28.58 32253218 28.58 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260721 0 14.49 14.58 14.4 14.52 2109200 14.52 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260721 0 29 29.54 28.51 28.73 255005593 28.73 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260721 0 6.55 6.73 6.52 6.56 55261539 6.56 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260721 0 5.89 5.89 5.52 5.76 42103169 5.76 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260721 0 5.54 5.58 5.38 5.4 28761820 5.4 down down correct
600909.SHG Huaan Securities Co. Ltd 20260721 0 8.08 8.5 7.79 8.45 278891897 8.45 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260721 0 4.93 4.93 4.78 4.8 6259225 4.8 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260721 0 5.7 5.83 5.65 5.68 65141294 5.68 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260721 0 11.5 11.61 11.26 11.32 130693539 11.32 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260721 0 15.76 15.97 15.45 15.49 55910336 15.49 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260721 0 3.6 3.65 3.52 3.53 31665572 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260721 0 4.94 5.33 4.94 5.22 59052447 5.22 up down incorrect
600933.SHG IKD Co. Ltd 20260721 0 13.5 13.66 13.3 13.4 16502350 13.4 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260721 0 4.45 4.61 4.37 4.61 47665444 4.61 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260721 0 2.53 2.53 2.45 2.46 12871300 2.46 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260721 0 7.23 7.34 7.15 7.3 15822571 7.3 up up correct
600958.SHG Orient Securities Company Limited 20260721 0 9.03 9.2 9.03 9.12 55091441 9.12 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260721 0 3.05 3.09 3.01 3.03 38178571 3.03 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260721 0 3.45 3.56 3.42 3.52 17860802 3.52 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260721 0 21.54 23.48 20.22 23.42 64797029 23.42 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260721 0 20.48 20.95 18.9 20.81 9957300 20.81 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260721 0 3.13 3.18 3.09 3.12 43247621 3.12 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260721 0 2.47 2.5 2.38 2.46 5283490 2.46 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260721 0 4.6 4.65 4.4 4.43 26074611 4.43 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260721 0 10.38 10.57 10.37 10.49 18360424 10.49 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260721 0 3.83 3.88 3.75 3.76 65523439 3.76 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260721 0 8.55 8.56 7.98 8.23 26233724 8.23 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260721 0 7.67 7.89 7.64 7.67 35693679 7.67
600971.SHG Anhui Hengyuan Coal 20260721 0 7.8 7.94 7.64 7.69 24919813 7.69 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260721 0 5.45 5.58 5.27 5.58 21818123 5.58 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260721 0 4.95 4.98 4.74 4.84 23712212 4.84 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260721 0 29.2 29.2 28.2 28.56 4474100 28.56 down down correct
600977.SHG China Film Co.Ltd 20260721 0 12 12.24 11.95 12.14 30288914 12.14 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260721 0 4.09 4.1 3.88 3.97 54185261 3.97 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260721 0 15.88 16.35 15.25 16.22 3253900 16.22 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260721 0 2.22 2.24 2.15 2.2 23151020 2.2 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260721 0 5.29 5.3 4.97 5.14 89382010 5.14 down down correct
600983.SHG Whirlpool China Co. Ltd 20260721 0 7.4 7.48 7.26 7.3 3544000 7.3 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260721 0 3.26 3.26 2.97 3.17 46123324 3.17 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260721 0 15.55 15.57 14.76 14.88 34491472 14.88 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260721 0 6.5 6.78 6.25 6.72 100269167 6.72 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260721 0 6.55 6.6 6.41 6.46 7707673 6.46 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260721 0 33.1 35.48 32.81 35.48 81191187 35.48 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260721 0 22.6 22.95 22.01 22.57 139955581 22.57 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260721 0 16.18 16.18 15.41 15.98 4642806 15.98 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260721 0 10.9 10.9 9.93 9.93 26087481 9.93 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260721 0 23.79 24.2 23.54 23.63 7572087 23.63 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260721 0 12.26 12.56 12.21 12.45 27638217 12.45 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260721 0 6.24 6.31 6.01 6.21 23035299 6.21 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260721 0 5.36 5.44 5.24 5.25 16731724 5.25 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260721 0 5.13 5.23 5.06 5.07 42898072 5.07 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260721 0 18.88 19 18.42 18.94 101154703 18.94 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260721 0 4.53 4.72 4.52 4.55 69593580 4.55 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260721 0 19.11 19.32 18.23 18.88 27530343 18.333 down up incorrect
601002.SHG Gem 20260721 0 4.76 4.77 4.56 4.67 25109639 4.67 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260721 0 3.52 3.57 3.45 3.46 17441800 3.46 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260721 0 1.21 1.22 1.19 1.19 83674759 1.19 down down correct
601006.SHG Daqin Railway Co. Ltd 20260721 0 4.83 4.91 4.77 4.8 160032547 4.8 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260721 0 6.29 6.34 6.14 6.2 6262190 6.2 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260721 0 4.42 4.43 4.28 4.31 16769499 4.31 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260721 0 11.25 11.39 11.01 11.1 69500301 11.1 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260721 0 1.3 1.36 1.26 1.29 112315794 1.29 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260721 0 2.44 2.44 2.34 2.39 36748941 2.39 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260721 0 12.14 12.14 11.8 11.93 104863003 11.93 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260721 0 3.1 3.13 2.99 3.04 56958441 3.04 down down correct
601016.SHG CECEP Wind 20260721 0 3.7 3.75 3.55 3.68 356625868 3.68 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260721 0 3.44 3.48 3.37 3.39 90332415 3.39 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260721 0 7.31 7.64 7.24 7.27 22304000 7.27 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260721 0 17.51 18.04 17.02 18.01 27879119 18.01 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260721 0 46.08 46.98 45.34 45.56 7943972 45.56 down up incorrect
601038.SHG First Tractor Company Limited 20260721 0 12.66 13.79 12.6 13.79 18327204 13.79 up up correct
601058.SHG Sailun Group Co. Ltd 20260721 0 13.3 13.87 13.27 13.41 62372469 13.41 up up correct
601066.SHG CSC Financial Co. Ltd 20260721 0 26.7 26.93 25.95 26.65 40679627 26.65 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260721 0 4.29 4.34 4.25 4.31 16736229 4.31 up up correct
601069.SHG Western Region Gold Co. Ltd 20260721 0 22 23 21.63 22.98 25495389 22.98 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260721 0 6.8 6.9 6.56 6.58 104524544 6.58 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260721 0 6.98 6.99 6.8 6.92 9649500 6.92 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260721 0 46.15 46.8 44.3 45.1 62161100 45.1 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260721 0 10.25 10.63 10.16 10.16 23133521 10.16 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260721 0 3.42 3.49 3.42 3.47 132542169 3.47 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260721 0 102.96 107.15 102.96 106.55 7731087 106.55 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260721 0 11.2 11.2 10.4 10.77 46489449 10.77 down down correct
601106.SHG China First Heavy Industries 20260721 0 2.82 2.9 2.8 2.89 85445902 2.89 up up correct
601107.SHG Sichuan Expressway Company Limited 20260721 0 5.64 5.77 5.54 5.56 19763070 5.56 down down correct
601108.SHG Caitong Securities Co.Ltd 20260721 0 8.61 8.81 8.55 8.61 63434688 8.61
601111.SHG Air China Limited 20260721 0 5.88 6 5.86 5.91 88781689 5.91 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260721 0 3.24 3.26 3.18 3.21 10861600 3.21 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260721 0 9.43 9.54 9.14 9.46 15640290 9.46 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260721 0 7.63 7.73 7.54 7.66 94850435 7.66 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260721 0 4.62 4.72 4.61 4.68 52805921 4.68 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260721 0 42.22 44.95 37.96 44.84 37786143 44.84 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260721 0 56.4 56.74 55.17 55.51 26532926 55.51 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260721 0 6.28 6.39 6.21 6.21 68321665 6.21 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260721 0 16.42 17.41 15.83 17.33 26582832 17.33 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260721 0 57.5 61.9 55.31 60.98 185678570 60.98 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260721 0 6.33 6.53 6.31 6.38 42644800 6.38 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260721 0 11.06 11.28 10.85 10.89 17268871 10.89 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260721 0 4.22 4.29 4.18 4.21 19185639 4.21 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260721 0 3.75 3.82 3.68 3.72 295979191 3.72 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260721 0 12.66 12.86 12.56 12.62 5839998 12.62 down down correct
601166.SHG Industrial Bank Co. Ltd 20260721 0 18.38 18.53 17.86 17.89 168736914 17.89 down down correct
601168.SHG Western Mining Co.Ltd 20260721 0 32.51 33.87 32.36 33.87 60555846 33.87 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260721 0 5.11 5.15 5.02 5.03 195428955 5.03 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260721 0 12.16 12.25 11.68 12.25 7431961 12.25 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260721 0 12.36 12.37 11.75 12.35 189226875 12.35 down down correct
601186.SHG China Railway Construction Corporation Limited 20260721 0 6.47 6.57 6.43 6.45 92492681 6.45 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260721 0 2.88 2.9 2.79 2.82 17444365 2.82 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260721 0 13.7 13.94 13.62 13.79 27039473 13.79 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260721 0 6.04 6.06 5.49 5.86 46489168 5.86 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260721 0 7.05 7.14 6.98 6.99 11831576 6.99 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260721 0 38.75 43.07 35.56 43 101572259 43 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260721 0 19.2 19.2 18.51 18.82 109797935 18.82 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260721 0 4.47 4.67 4.38 4.66 148727067 4.66 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260721 0 4.53 4.71 4.52 4.6 89761970 4.6 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260721 0 4.03 4.05 3.86 4 31144937 4 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260721 0 5.5 5.62 5.49 5.56 29909378 5.56 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260721 0 24.7 25.05 23.8 23.98 81285932 23.98 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260721 0 5.7 5.72 5.47 5.7 17386271 5.7
601228.SHG Guangzhou Port Company Limited 20260721 0 3.06 3.12 3.02 3.04 34116700 3.04 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260721 0 9.3 9.43 9.08 9.1 89209591 9.1 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260721 0 24.03 25.38 21.83 25.29 42447938 25.29 up up correct
601233.SHG Tongkun Group Co. Ltd 20260721 0 20.5 21.44 20.5 21.17 41633285 21.17 up up correct
601236.SHG Hongta Securities Co. Ltd 20260721 0 7.21 7.32 7.09 7.12 30341474 7.12 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260721 0 5.18 5.28 5.09 5.1 36094024 5.1 down down correct
601288.SHG Agricultural Bank of China Limited 20260721 0 6.65 6.66 6.4 6.43 533115842 6.43 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260721 0 8.72 8.87 8.58 8.63 19925181 8.63 down down correct
601311.SHG Camel Group Co. Ltd 20260721 0 7.73 8.06 7.73 7.98 24458062 7.98 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260721 0 53.68 54.65 52.51 52.89 159979523 52.89 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260721 0 7.56 7.67 7.37 7.41 146035326 7.41 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260721 0 3.48 3.54 3.45 3.48 34442500 3.365
601328.SHG Bank of Communications Co. Ltd 20260721 0 7.05 7.08 6.8 6.81 308789492 6.81 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260721 0 7.11 7.14 6.97 7.08 17340089 7.08 down down correct
601333.SHG Guangshen Railway Company Limited 20260721 0 3.01 3.05 3 3.01 84006700 3.01
601336.SHG New China Life Insurance Company Ltd 20260721 0 64.89 65.89 63.66 64.64 29051421 64.64 down down correct
601339.SHG Bros Eastern Co.Ltd 20260721 0 7.67 7.84 7.47 7.84 13665671 7.84 up up correct
601360.SHG 360 Security Technology Inc 20260721 0 8.71 9.01 8.68 8.98 118829777 8.98 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260721 0 3.48 3.5 3.34 3.37 13259400 3.37 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260721 0 4.36 4.38 4.25 4.27 7673100 4.27 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260721 0 9.6 9.7 9.34 9.59 33355147 9.59 down down correct
601375.SHG Central China Securities Co. Ltd 20260721 0 4.13 4.21 4.12 4.14 63126800 4.14 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260721 0 6.2 6.25 6.13 6.18 105493352 6.18 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260721 0 2.99 3 2.9 2.98 45711347 2.98 down down correct
601390.SHG China Railway Group Limited 20260721 0 4.52 4.61 4.48 4.49 179096469 4.49 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260721 0 7.79 7.81 7.51 7.56 575878524 7.56 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260721 0 3.07 3.13 3.07 3.12 93094347 3.12 up up correct
601456.SHG Guolian Securities Co Ltd 20260721 0 9.11 9.25 9.07 9.09 29938404 9.09 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260721 0 3.91 3.96 3.81 3.84 21536040 3.84 down down correct
601512.SHG China 20260721 0 7.66 7.8 7.63 7.7 3433000 7.7 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260721 0 3.09 3.11 2.95 3.05 22531132 3.05 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260721 0 2.79 2.81 2.72 2.74 23897006 2.74 down down correct
601519.SHG Shanghai DZH Limited 20260721 0 8 8.12 7.81 8 46658604 8
601555.SHG Soochow Securities Co. Ltd 20260721 0 8.01 8.19 7.97 8.02 65073770 8.02 up up correct
601566.SHG Joeone Co. Ltd 20260721 0 7.81 7.87 7.57 7.63 10430914 7.63 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260721 0 14.2 15.17 14.15 14.55 34277525 14.55 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260721 0 9.28 9.48 9.13 9.15 29379682 9.15 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260721 0 14.42 14.5 14.04 14.14 8174504 14.14 down down correct
601588.SHG Beijing North Star Company Limited 20260721 0 1.6 1.62 1.57 1.6 33542200 1.6
601595.SHG Shanghai Film Co. Ltd 20260721 0 17.33 17.9 16.92 17.07 13906540 17.07 down down correct
601598.SHG Sinotrans Limited 20260721 0 5.78 6.09 5.76 5.96 31751147 5.96 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260721 0 2.91 2.93 2.85 2.91 17187100 2.91
601600.SHG Aluminum Corporation of China Limited 20260721 0 9.17 9.3 8.93 9.16 403587224 9.16 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260721 0 31.8 32.41 31.11 31.63 93055089 31.63 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260721 0 26.01 26.29 25.46 26.29 13191270 26.29 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260721 0 16.85 17.05 16.61 16.64 21471451 16.64 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260721 0 4.52 4.61 4.45 4.61 73196240 4.61 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260721 0 9.26 9.7 9.03 9.64 38800655 9.64 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260721 0 10 10.21 9.94 10.09 33017635 10.09 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260721 0 10.7 11.1 10.6 11.08 71626233 11.08 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260721 0 3.25 3.27 3.08 3.25 20308100 3.25
601618.SHG Metallurgical Corporation of China Ltd 20260721 0 2.68 2.7 2.64 2.66 114679387 2.66 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260721 0 4.22 4.35 4.13 4.29 59406202 4.29 up up correct
601628.SHG China Life Insurance Company Limited 20260721 0 40.17 41.63 39.5 40.17 59365707 40.17
601633.SHG Great Wall Motor Company Limited 20260721 0 16.37 16.84 16.06 16.09 29238860 16.09 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260721 0 5.72 5.92 5.48 5.83 136306748 5.83 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260721 0 5.2 5.22 5.04 5.05 226240506 5.05 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260721 0 7.9 8.1 7.58 7.65 63162685 7.65 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260721 0 4.69 4.74 4.61 4.63 439425039 4.63 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260721 0 4.85 4.87 4.76 4.8 174703215 4.8 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260721 0 15.75 15.87 15.56 15.79 32915185 15.79 up up correct
601678.SHG Befar Group Co.Ltd 20260721 0 5.48 5.9 5.36 5.9 208870118 5.9 up up correct
601688.SHG Huatai Securities Co. Ltd 20260721 0 20.85 20.86 20.28 20.63 80330716 20.63 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260721 0 48.83 50.36 47.98 50.36 31634650 50.36 up up correct
601696.SHG BOC International (China) CO. LTD 20260721 0 11.65 11.82 11.45 11.66 57943550 11.66 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260721 0 24.62 25.33 23.57 25.18 38160475 25.18 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260721 0 15.4 15.63 14.77 14.95 45737598 14.95 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260721 0 4.6 4.62 4.34 4.51 26075600 4.51 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260721 0 15.12 15.81 15.02 15.31 31845500 15.31 up up correct
601718.SHG Jihua Group Corporation Limited 20260721 0 1.7 1.74 1.66 1.71 48619711 1.71 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260721 0 6.41 6.58 6.41 6.58 101443023 6.58 up up correct
601766.SHG CRRC Corporation Limited 20260721 0 6.03 6.11 5.94 5.99 386945207 5.99 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260721 0 7.32 7.57 7.32 7.4 40287444 7.4 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260721 0 3.43 3.52 3.26 3.51 202446782 3.51 up up correct
601788.SHG Everbright Securities Company Limited 20260721 0 14.89 15.08 14.79 14.95 37205971 14.95 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260721 0 4.03 4.03 3.9 4.03 42744036 4.03
601798.SHG Lanpec Technologies Limited 20260721 0 7.06 7.06 6.55 6.85 11320700 6.85 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260721 0 89.3 92.58 88.78 90.05 4748616 90.05 up up correct
601800.SHG China Communications Construction Company Limited 20260721 0 6.25 6.4 6.16 6.22 87766204 6.1428 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260721 0 5.34 5.44 5.26 5.27 13761202 5.27 down down correct
601808.SHG China Oilfield Services Limited 20260721 0 12.08 12.26 11.88 12.01 38976912 12.01 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260721 0 12.38 12.63 12.03 12.15 4028300 12.15 down down correct
601816.SHG Beijing 20260721 0 4.93 5.03 4.93 4.94 346828148 4.94 up up correct
601818.SHG China Everbright Bank Company Limited 20260721 0 3.17 3.2 3.11 3.12 314200600 3.12 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260721 0 7.88 7.98 7.79 7.84 9472700 7.84 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260721 0 2.14 2.16 2.09 2.13 33699610 2.13 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260721 0 18.48 18.75 18.09 18.12 29692553 18.12 down down correct
601857.SHG PetroChina Company Limited 20260721 0 10.85 10.89 10.54 10.67 300265801 10.67 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260721 0 17.1 17.55 16.71 17.3 10638174 17.3 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260721 0 2.6 2.64 2.54 2.55 68860339 2.55 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260721 0 9.18 9.59 9.18 9.33 22740887 9.33 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260721 0 2.4 2.45 2.39 2.4 84882110 2.4
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260721 0 379.26 408.6 343.8 406.38 26978308 406.38 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260721 0 14.3 14.79 13.86 14.72 108763559 14.72 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260721 0 24.01 24.6 23.98 24.34 26296754 24.34 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260721 0 9.67 9.79 9.59 9.68 41275596 9.68 up up correct
601880.SHG Liaoning Port Co.Ltd 20260721 0 1.47 1.49 1.45 1.46 120002179 1.46 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260721 0 12.77 12.98 12.68 12.85 57537855 12.85 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260721 0 18.02 18.36 17.73 18.24 7373148 18.24 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260721 0 7.96 8.6 7.93 8.49 10158829 8.49 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260721 0 54.7 54.96 53.65 54.08 42228454 54.08 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260721 0 8.06 8.17 8.02 8.17 18884155 8.17 up down incorrect
601898.SHG China Coal Energy Company Limited 20260721 0 13.8 13.99 13.33 13.79 104809167 13.79 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260721 0 29.95 30.33 29.13 30.21 342666967 30.21 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260721 0 12.14 12.38 12 12.07 11042512 11.51 down down correct
601901.SHG Founder Securities Co. Ltd 20260721 0 7.03 7.14 6.99 7.05 73404796 7.05 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260721 0 2.91 2.96 2.88 2.94 38654475 2.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260721 0 2.87 2.91 2.83 2.84 182277906 2.84 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260721 0 10.26 10.39 9.86 10.22 58572065 10.22 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260721 0 15.05 15.07 14.77 14.87 119873154 14.87 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260721 0 9.65 9.95 9.53 9.53 23030213 9.53 down down correct
601929.SHG JiShi Media Co. Ltd 20260721 0 2.18 2.22 2.09 2.2 110227923 2.2 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260721 0 3.08 3.12 3.04 3.12 147663950 3.12 up up correct
601939.SHG China Construction Bank Corporation 20260721 0 10.38 10.51 10.13 10.19 150109317 10.19 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260721 0 5.18 5.3 5.1 5.11 14208150 5.0074 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260721 0 8.01 8.1 7.87 7.89 13616800 7.89 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260721 0 20.43 21.28 19.08 21.2 77561100 21.2 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260721 0 13.31 13.78 13.25 13.36 13919100 13.36 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260721 0 11.15 11.49 11.04 11.07 20718070 11.07 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260721 0 4.27 4.28 4.13 4.16 14008100 4.16 down down correct
601969.SHG Hainan Mining Co. Ltd 20260721 0 8.44 8.59 8.35 8.49 34557254 8.49 up up correct
601975.SHG Nanjing Tanker Corporation 20260721 0 3.34 3.43 3.31 3.42 192302257 3.42 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260721 0 9.04 9.15 8.93 8.97 190338321 8.97 down down correct
601988.SHG Bank of China Limited 20260721 0 6.08 6.08 5.87 5.88 434694602 5.88 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260721 0 6.9 7.02 6.85 6.87 34985294 6.87 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260721 0 6.32 6.81 6 6.62 1012262272 6.62 up up correct
601992.SHG BBMG Corporation 20260721 0 1.42 1.43 1.39 1.42 53035234 1.37
601995.SHG China International Capital Corp Ltd 20260721 0 36.06 36.32 35.27 35.73 35777730 35.73 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260721 0 2 2.03 1.88 1.95 43077440 1.95 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260721 0 5.51 5.62 5.46 5.47 72709473 5.47 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260721 0 7.54 7.62 7.37 7.48 92073850 7.48 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260721 0 5.8 5.88 5.63 5.73 6396554 5.73 down down correct
603000.SHG People.cn CO. LTD 20260721 0 15.55 16.08 15.55 15.85 22343708 15.85 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260721 0 5.8 6.08 5.37 6.07 28893000 6.07 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260721 0 13.69 14.48 12.92 14.46 103553900 14.46 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260721 0 28.7 31.05 26.37 31.05 68194031 31.05 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260721 0 9.9 9.97 9.18 9.8 4960170 9.8 down down correct
603007.SHG Flower King Eco 20260721 0 4.51 4.58 4.15 4.56 29690846 4.56 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260721 0 7.88 7.89 7.64 7.77 4774700 7.77 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260721 0 42.29 42.62 40.72 42.36 7494619 42.36 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260721 0 10.13 10.32 9.41 10.22 18130320 10.22 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260721 0 17.99 18.37 16.41 18.1 51334882 18.1 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260721 0 7.95 8.49 7.8 8.46 20748694 8.46 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260721 0 15.76 16.15 15.6 15.99 3430760 15.99 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260721 0 8.96 9.5 8.39 9.17 7573702 9.17 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260721 0 26.05 26.6 24.11 26.18 4830400 26.18 up up correct
603017.SHG ARTS Group Co. Ltd 20260721 0 8.48 8.51 7.87 8.44 8835700 8.44 down down correct
603018.SHG China Design Group Co. Ltd 20260721 0 5.31 5.36 5.18 5.2 10130360 5.2 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260721 0 93.18 98.2 85.05 97.88 114298219 97.88 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260721 0 9.67 10.26 8.87 9.93 15705521 9.93 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260721 0 6.25 6.56 5.83 6.41 13467660 6.41 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260721 0 7.62 7.62 7.12 7.43 7081800 7.43 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260721 0 3.31 3.34 3.09 3.3 12168456 3.3 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260721 0 12.29 12.6 12.24 12.58 9372267 12.58 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260721 0 56.61 58.88 54.58 58.77 11563416 58.77 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260721 0 7.4 7.52 7.28 7.35 18845264 7.1695 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260721 0 5.94 5.98 5.53 5.93 6570700 5.93 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260721 0 13.65 13.65 12.88 13.35 3129510 13.35 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260721 0 1.8 1.8 1.65 1.77 52514700 1.77 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260721 0 39 40.45 35.75 40.38 25597016 40.38 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260721 0 16.97 17.4 15.5 17.32 12504136 17.32 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260721 0 7.66 7.9 7.57 7.68 9866185 7.68 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260721 0 10.9 10.96 10.7 10.76 4063193 10.76 down down correct
603036.SHG Jiangsu Rutong Petro 20260721 0 11.55 11.62 10.73 11.34 6059994 11.34 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260721 0 9.03 9.14 8.6 8.95 6231152 8.95 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260721 0 12.45 12.52 11.22 12.1 10049000 12.1 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260721 0 29 29.89 28.31 29.86 10169921 29.86 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260721 0 50.6 55.55 47.05 54.77 4336246 54.77 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260721 0 9.9 9.97 9.23 9.65 4481200 9.65 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260721 0 10.84 10.94 9.58 10.92 17457672 10.92 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260721 0 13.63 13.82 13.24 13.31 4943663 13.31 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260721 0 50 53.99 45.57 53.98 13770247 53.98 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260721 0 17.56 17.71 16.4 17.05 6618743 17.05 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260721 0 8.78 8.92 8.65 8.68 3768219 8.68 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260721 0 8.63 8.7 8.36 8.39 6861140 8.39 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260721 0 7.78 7.9 7.1 7.9 9815512 7.9 up up correct
603059.SHG Perfect Group Corp. Ltd 20260721 0 22.57 22.74 21.6 22.32 1193100 22.32 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260721 0 5.28 5.33 5.03 5.19 10526336 5.19 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260721 0 29.65 30.65 26.82 30.45 36207388 30.45 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260721 0 8.79 8.79 8.32 8.62 6999696 8.62 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260721 0 31.42 33.3 28.6 32.44 34351886 32.44 up up correct
603068.SHG Beken Corporation 20260721 0 32.68 34 30.7 33.92 8252691 33.92 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260721 0 12.01 12.15 11.69 11.95 4270200 11.95 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260721 0 18.66 18.93 17.59 18.34 3828624 18.34 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260721 0 2.26 2.33 2.25 2.31 187581444 2.31 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260721 0 31.4 34.23 28.5 34.12 44880523 34.12 up up correct
603079.SHG Zhejiang Shengda Bio 20260721 0 10.75 10.82 10.1 10.38 6597700 10.38 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260721 0 18.27 18.36 17.31 17.9 2555700 17.9 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260721 0 8.48 8.52 8.14 8.25 5318600 8.25 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260721 0 154.5 174 142.67 171.05 36900969 171.05 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260721 0 9.37 9.37 8.69 9.16 10068476 9.16 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260721 0 5.23 5.27 5.1 5.14 9384136 5.14 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260721 0 65.05 66.44 64.3 65.92 10992338 65.92 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260721 0 8.41 8.6 7.91 8.52 10765671 8.52 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260721 0 8.06 8.13 7.81 7.96 3665655 7.96 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260721 0 36.18 37.92 32.45 37.92 7754400 37.92 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260721 0 16.38 16.82 16.35 16.81 9423675 16.81 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260721 0 11.4 11.64 10.63 11.59 7171180 11.59 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260721 0 13.64 13.9 13.16 13.3 1991053 13.3 down down correct
603098.SHG Center International Group Co.Ltd 20260721 0 9.35 9.45 8.98 9.25 7149569 9.25 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260721 0 35.4 36.9 35.12 36.15 6991021 36.15 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260721 0 17.48 17.85 17.41 17.48 8058990 17.48
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260721 0 6.9 6.95 6.73 6.82 10060940 6.82 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260721 0 13.43 13.6 12.93 13.42 9486000 13.42 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260721 0 6.99 6.99 6.71 6.85 14315436 6.85 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260721 0 6.34 6.5 6.2 6.42 7140700 6.42 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260721 0 9.75 9.76 8.96 9.43 35939143 9.43 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260721 0 16.01 16.23 15.45 16.05 3412300 16.05 up up correct
603110.SHG New East New Materials Co. Ltd 20260721 0 19.42 19.79 17.39 19.75 18665469 19.75 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260721 0 5.78 5.86 5.69 5.7 8959700 5.7 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260721 0 4.26 4.3 4.12 4.17 12284391 4.17 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260721 0 66.97 69.99 59.09 69.9 13417300 69.9 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260721 0 5.15 5.24 4.76 5.01 11520681 5.01 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260721 0 3.38 3.43 3.26 3.36 11928180 3.36 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260721 0 13.13 14.93 12.73 14.93 133315517 14.93 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260721 0 10.28 10.35 9.5 10.22 9246286 10.22 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260721 0 7.89 8.67 7.85 8.67 45476404 8.67 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260721 0 5.69 5.71 5.43 5.61 11831369 5.61 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260721 0 44.28 49.4 42.5 49.12 78079535 49.12 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260721 0 5.29 5.38 5.26 5.29 11435002 5.29
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260721 0 282.5 288.49 269 274.7 2926015 274.7 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260721 0 13.65 13.82 12.69 13.79 11128675 13.79 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260721 0 8.59 8.65 8.37 8.45 4701030 8.45 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260721 0 11.61 11.8 10.8 11.75 10859504 11.75 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260721 0 31.93 32.35 29.13 32.26 6049660 32.26 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260721 0 34.1 35.66 33 35.46 12675888 35.46 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260721 0 8.72 9.06 7.97 8.91 30296568 8.8507 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260721 0 20.25 20.3 17.8 18.22 8419060 18.22 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260721 0 49.93 51.7 49.09 51.47 8727879 51.47 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260721 0 13.35 14.52 12.97 14.52 8367967 14.52 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260721 0 12.39 12.56 12.1 12.45 7638972 12.45 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260721 0 9.54 9.87 9.28 9.85 11716007 9.85 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260721 0 8.57 8.6 8.46 8.48 5941000 8.48 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260721 0 4.94 4.94 4.6 4.8 11979600 4.8 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260721 0 5.96 6.03 5.73 5.96 18161123 5.96
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260721 0 8.03 8.11 7.32 7.9 9164000 7.9 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260721 0 16 16.79 14.66 16.08 23754420 16.08 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260721 0 40.98 43.24 39.95 42.61 20382022 42.61 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260721 0 14.05 14.14 13.57 13.75 1053383 13.75 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260721 0 11.86 12.32 11.68 12.15 10118218 12.15 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260721 0 3.81 3.82 3.5 3.72 33067344 3.72 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260721 0 12.91 13.28 12.49 13.19 15264668 13.19 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260721 0 140.51 149.49 129.03 148 26373264 148 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260721 0 11.76 11.87 11.54 11.75 6855060 11.75 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260721 0 3.81 3.82 3.38 3.68 20930101 3.68 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260721 0 8.5 8.5 7.74 8.29 4259961 8.29 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260721 0 19.02 21.01 18.29 21.01 4215810 21.01 up up correct
603195.SHG Gongniu Group Co. Ltd 20260721 0 38.34 39.61 38.3 38.79 8316616 38.79 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260721 0 19.19 19.98 18.16 19.84 4557810 19.84 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260721 0 28.85 29.32 28.28 29.15 5566273 29.15 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260721 0 35 35.54 34.5 34.83 11418237 34.83 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260721 0 31.65 31.97 31.16 31.45 1924900 31.45 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260721 0 32.45 33.2 30.85 33.07 4699440 33.07 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260721 0 39.34 42.65 35.41 42.5 18481838 42.5 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260721 0 10.01 10.01 9.34 9.5 3274911 9.5 down down correct
603212.SHG Cybrid Technologies Inc 20260721 0 9.51 9.85 9.02 9.7 15602820 9.7 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260721 0 12.23 12.48 11.91 12.06 4717100 12.06 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260721 0 17.59 17.8 16.69 17.67 4450959 17.67 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260721 0 9.73 9.88 9.7 9.84 11476593 9.4565 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260721 0 17.57 18.13 16.4 18.13 25531231 18.13 up up correct
603221.SHG Zhangjiagang Elegant Home 20260721 0 10.52 10.52 10.52 10.52 278100 10.52
603222.SHG Chimin Health Management Co. Ltd 20260721 0 8.72 8.78 8.07 8.61 40974235 8.61 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260721 0 10.85 11.24 10.15 10.63 20767640 10.63 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260721 0 18.4 19.1 18.01 18.28 27675039 18.28 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260721 0 45.67 46 38.93 45.54 9647174 45.54 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260721 0 7.1 7.22 7.04 7.13 10446636 7.13 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260721 0 71.21 75 64.62 73.86 67693570 73.86 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260721 0 8.05 8.05 7.76 7.84 11658180 7.84 down down correct
603232.SHG Koal Software Co. Ltd 20260721 0 13.19 13.4 12.4 13.39 7808058 13.39 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260721 0 18.82 19.49 18.61 18.91 10096000 18.91 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260721 0 48.35 50.16 48.3 49.75 11950468 49.75 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260721 0 11.16 11.28 10.71 10.92 4977725 10.92 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260721 0 12.82 13.04 12.34 12.92 5395436 12.92 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260721 0 152.13 158.68 134.01 158.68 14464088 158.68 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260721 0 11.42 11.48 10.9 11.28 4218400 11.28 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260721 0 126 126.83 120.8 126.45 64827986 126.45 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260721 0 32.3 33.54 31.66 33.3 16331891 33.3 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260721 0 14.98 15 14.23 14.91 3227900 14.91 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260721 0 44.23 47.11 41.4 47.03 14547209 47.03 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260721 0 149.68 155.87 144.56 155.69 10057482 155.69 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260721 0 11.72 12.02 10.34 11.68 33935712 11.68 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260721 0 10.25 10.45 9.92 10 4283580 10 down down correct
603278.SHG Shandong Daye Co. Ltd 20260721 0 8.08 8.25 7.38 8.2 18261783 8.2 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260721 0 12.83 12.93 12.52 12.58 9848234 12.58 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260721 0 42.48 46.05 38 45.86 40307897 45.86 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260721 0 40.8 41.13 36.32 41 6081350 41 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260721 0 36.8 37.64 36.15 36.52 32347750 36.52 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260721 0 7.65 7.68 7.18 7.57 6592852 7.57 down down correct
603290.SHG StarPower Semiconductor Ltd 20260721 0 83.64 88.87 76.88 88.77 12805946 88.77 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260721 0 92.89 96.47 87.4 95.48 2098991 95.48 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260721 0 26.84 27.35 25.7 26.15 9915544 26.15 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260721 0 9.36 9.49 9.2 9.27 6871983 9.27 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260721 0 4.75 4.9 4.71 4.8 70618028 4.8 up up correct
603301.SHG Zhende Medical Co. Ltd 20260721 0 85.26 88.4 84.06 87.2 2070012 87.2 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260721 0 20.1 20.28 18.54 18.54 12502940 18.54 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260721 0 10.8 11.06 10.69 10.95 24899572 10.95 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260721 0 63.89 70.65 58.59 70.65 23367030 70.65 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260721 0 44.55 47.11 41.81 46.61 24435254 46.61 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260721 0 11.85 12.03 11.58 11.76 5209550 11.76 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260721 0 23 24.71 20.38 24.71 9468100 24.71 up up correct
603313.SHG Healthcare Co. Ltd 20260721 0 5.61 5.67 5.61 5.62 30908809 5.62 up up correct
603315.SHG Liaoning Fu 20260721 0 10.75 10.89 9.96 10.87 9328600 10.87 up up correct
603316.SHG Chengbang Eco 20260721 0 12.57 13.23 11.6 13.2 26223090 13.2 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260721 0 13.83 14.1 13.61 13.81 17363000 13.81 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260721 0 8.3 8.33 7.86 8 64566681 8 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260721 0 24.83 25.16 23.02 24.79 17047579 24.79 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260721 0 15.92 16.1 14.47 15.35 6233553 15.35 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260721 0 5.64 5.67 5.35 5.56 7048900 5.56 down down correct
603322.SHG Super Telecom Co.Ltd 20260721 0 25.59 25.68 22.89 25.33 9786400 25.33 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260721 0 4.27 4.32 4.18 4.2 48388789 4.2 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260721 0 27.44 28.33 23.82 28.18 11574700 28.18 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260721 0 5.95 5.99 5.53 5.74 6433600 5.74 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260721 0 7.97 8.25 7.68 8.18 46762778 8.18 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260721 0 8.46 8.94 8.04 8.9 30153900 8.9 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260721 0 9.36 9.39 8.91 9.15 5173946 9.15 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260721 0 6.07 6.14 5.51 6.12 27085140 6.12 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260721 0 10.08 10.18 9.45 10.06 8101200 10.06 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260721 0 10.18 10.3 9.71 10.08 4894952 10.08 down down correct
603333.SHG Sunway Co. Ltd 20260721 0 8 8.1 7.85 8.1 13461483 8.1 up up correct
603335.SHG Guangdong Dcenti Auto 20260721 0 5.4 5.5 4.83 5.49 21546584 5.49 up up correct
603336.SHG Great 20260721 0 8 8.12 7.25 7.99 32066773 7.99 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260721 0 38.01 40.97 38.01 40.32 7552310 40.32 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260721 0 51.36 53.73 50.88 52.22 7147280 52.22 up up correct
603339.SHG Square Technology Group Co.Ltd 20260721 0 10.8 11.59 10.43 11.3 13441012 11.145 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260721 0 86.91 88.75 85.79 86.8 6091595 86.8 down down correct
603348.SHG Wencan Group Co.Ltd 20260721 0 13.4 13.54 13.05 13.19 3014804 13.19 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260721 0 23.4 23.4 21.9 22.85 1583140 22.85 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260721 0 27.41 28.19 25.27 27.98 6554300 27.98 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260721 0 24.97 25.5 24.39 25.38 2914724 25.38 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260721 0 13.15 13.5 11.76 13.3 5201900 13.3 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260721 0 5.88 5.88 5.73 5.8 4878684 5.8 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260721 0 33.75 34.5 30.38 33.9 15341000 33.9 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260721 0 2.07 2.07 1.88 1.99 10211379 1.99 down down correct
603360.SHG Dalian BIO 20260721 0 11.7 12.29 11.18 12.26 18992947 12.26 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260721 0 2.75 2.75 2.67 2.71 31755226 2.71 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260721 0 18.11 18.92 18 18.34 4354208 18.34 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260721 0 6.55 6.56 6.39 6.46 12125405 6.46 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260721 0 14.36 14.36 13.76 14.05 21577778 14.05 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260721 0 15.71 15.74 15.31 15.35 6118975 15.35 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260721 0 26.51 27.01 26.22 26.39 18919885 26.39 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260721 0 2.63 2.76 2.6 2.69 4512130 2.69 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260721 0 4.34 4.44 4.18 4.18 12896042 4.18 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260721 0 58 60.68 57.11 59.76 13112816 59.76 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260721 0 33.44 35.11 30.46 35.02 5661523 35.02 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260721 0 26.2 26.89 26.04 26.67 4316590 26.67 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260721 0 4.76 4.8 4.48 4.62 6809290 4.62 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260721 0 11.1 11.53 10.05 11.49 17975900 11.49 up up correct
603387.SHG Getein Biotech Inc 20260721 0 8.8 8.82 8.45 8.62 19047175 8.62 down down correct
603389.SHG A 20260721 0 44 44.5 39.7 43.04 5521580 43.04 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260721 0 8.91 9.01 8.54 8.93 9473000 8.93 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260721 0 29.25 29.63 28.73 28.96 7134940 28.96 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260721 0 24.82 24.95 24.1 24.54 12642675 24.54 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260721 0 21.79 22.35 21.18 22.28 4218877 22.28 up up correct
603398.SHG BanBao Co. Ltd 20260721 0 9.36 9.84 9.15 9.15 12731323 9.15 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260721 0 11.76 12.38 10.69 12.34 60690142 12.34 up up correct
603408.SHG Runner Xiamen Corp 20260721 0 9.92 10.03 9.72 9.85 3187200 9.85 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260721 0 47.99 49.1 46.89 48.68 3722100 48.68 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260721 0 5.18 5.28 4.83 5.23 12735220 5.23 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260721 0 7.6 7.89 7.08 7.39 5479439 7.39 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260721 0 10.35 10.37 9.51 10.13 18542500 10.13 down down correct
603444.SHG G 20260721 0 350.98 360.5 348.12 356 1964649 356 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260721 0 14.98 15.1 14.52 14.73 28241166 14.73 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260721 0 6.96 7.05 6.19 7 22709308 7 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260721 0 11.84 11.98 11.01 11.82 75248635 11.82 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260721 0 15.09 15.2 14.58 14.7 19337595 14.7 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260721 0 54.6 57.9 54.2 56.35 10701897 56.35 up up correct
603488.SHG Flying Technology Co. Ltd 20260721 0 7.14 7.15 6.27 7.11 12867180 7.11 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260721 0 24.33 24.62 22.91 24.34 4062918 24.34 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260721 0 23.89 24.85 22.01 24.53 26541468 24.53 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260721 0 10.4 10.59 9.66 10.53 8432498 10.53 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260721 0 7.9 8.3 7.56 8.15 12561594 8.15 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260721 0 104 104 98.24 102.42 34127642 102.42 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260721 0 14.64 15.32 14.06 15.13 22884319 15.13 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260721 0 9.15 9.15 8.61 8.85 5409978 8.85 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260721 0 20.48 21.32 19.63 21.29 10836533 21.29 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260721 0 22.41 22.88 22.36 22.56 5760258 22.56 up up correct
603515.SHG Opple Lighting Co.LTD 20260721 0 17 17.63 17 17.26 2584330 17.26 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260721 0 88 91.09 83 91.09 10783344 91.09 up up correct
603517.SHG Juewei Food Co. Ltd 20260721 0 10.27 10.44 10.08 10.08 5864901 10.08 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260721 0 7.66 7.68 7.43 7.49 7311230 7.49 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260721 0 16.6 16.6 15.84 15.84 5884400 15.84 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260721 0 8.46 8.68 8.22 8.67 14623214 8.67 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260721 0 8.51 8.75 8.04 8.75 10473216 8.75 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260721 0 5.62 5.74 5.41 5.68 14156800 5.68 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260721 0 42.66 44.08 41.63 44.07 3664085 44.07 up up correct
603533.SHG IReader Technology Co. Ltd 20260721 0 18.94 20.1 18.53 19.83 43171558 19.83 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260721 0 5.92 5.99 5.83 5.92 6077851 5.92
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260721 0 8.09 8.09 7.7 7.94 9170256 7.94 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260721 0 28.08 29.37 27.96 27.96 71103221 27.96 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260721 0 9.27 9.37 9.04 9.14 2926900 9.14 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260721 0 24.41 24.41 22.9 23.15 14078591 23.15 down up incorrect
603557.SHG Qibu Co.Ltd 20260721 0 3.96 4.09 3.93 4.03 5440400 4.03 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260721 0 11.78 11.93 11.62 11.76 4110500 11.76 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260721 0 7.39 7.56 6.62 7.56 10387700 7.56 up up correct
603566.SHG Pulike Biological Engineering Inc 20260721 0 10.41 10.57 10.2 10.31 4506026 10.31 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260721 0 5.57 6.23 5.29 6.17 105025084 6.17 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260721 0 14.76 15.18 14.5 14.59 13187720 14.59 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260721 0 5.81 5.81 5.55 5.61 5951700 5.61 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260721 0 9.29 9.32 8.28 9.1 12184940 9.1 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260721 0 11.11 11.15 9.91 10.66 8063455 10.66 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260721 0 16.52 16.62 15.92 16.37 3272050 16.37 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260721 0 36.39 38 36.39 36.39 5485700 36.39
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260721 0 23.83 24.36 23.75 24.1 5592206 24.1 up up correct
603585.SHG Suli Co. Ltd 20260721 0 9.27 9.38 8.89 9.21 5647686 9.21 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260721 0 12.27 12.35 11.71 12.25 2768800 12.25 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260721 0 11.8 11.84 11.47 11.53 2939700 11.53 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260721 0 11.7 12.39 11.05 12.25 89127287 12.25 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260721 0 19.91 20.43 19.63 19.68 10606711 19.68 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260721 0 34 34 31.88 33.26 5203003 33.26 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260721 0 21 22.8 19.2 22.36 5400600 22.36 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260721 0 23.48 24.1 23.3 23.5 20525961 23.5 up up correct
603598.SHG Inly Media Co. Ltd 20260721 0 14.98 15.24 14.07 15.22 12864799 15.22 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260721 0 10.17 10.41 10.03 10.1 13976260 10.1 down down correct
603600.SHG UE Furniture Co. Ltd 20260721 0 9.19 9.29 9.01 9.12 6031300 9.12 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260721 0 7.75 8.07 6.86 8.05 107328439 8.05 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260721 0 9.85 9.93 9.2 9.78 6253360 9.78 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260721 0 57.5 59.31 57.29 57.81 5961728 56.61 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260721 0 39.18 40.18 39.16 39.63 14037507 39.63 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260721 0 19.22 19.4 18 19.38 6724900 19.38 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260721 0 21.13 21.35 18.09 19.02 39636037 19.02 down down correct
603609.SHG Liaoning Wellhope Agri 20260721 0 6.46 6.5 6.19 6.26 6250199 6.26 down down correct
603610.SHG Keeson Technology Corporation Limited 20260721 0 13.82 14 12.38 12.6 18061008 12.6 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260721 0 16.23 16.49 16.05 16.26 3053326 16.26 up up correct
603612.SHG Sunstone Development Co. Ltd 20260721 0 14.93 15.83 14.87 15.82 22261758 15.82 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260721 0 17.6 18.74 17.5 18.19 18884575 18.19 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260721 0 14.63 14.78 13.66 14.3 5578500 14.3 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260721 0 4.58 4.63 4.28 4.61 18204620 4.61 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260721 0 6.07 6.17 5.63 6.05 14126946 6.05 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260721 0 26.33 27.35 23.66 27.28 82636508 27.28 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260721 0 19.38 19.58 18.47 19.4 52615658 19.4 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260721 0 12.68 13.32 11.47 13.3 32550683 13.3 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260721 0 8.94 9.06 8.71 8.87 4967073 8.87 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260721 0 100 107.58 98.86 107.58 36952077 107.58 up up correct
603630.SHG Lafang China Co.Ltd 20260721 0 14.35 14.49 13.7 14 11961630 14 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260721 0 5.52 5.52 5.07 5.5 16921859 5.5 down down correct
603636.SHG Linewell Software Co. Ltd 20260721 0 6.15 6.25 5.67 6.19 40606010 6.19 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260721 0 11.26 11.26 9.93 11.19 12272026 11.19 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260721 0 19.19 19.75 18.5 19.65 15470869 19.65 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260721 0 10.5 10.51 10.28 10.35 1890866 10.054 down down correct
603648.SHG Shanghai Shine 20260721 0 8.79 8.83 8.47 8.72 3788100 8.72 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260721 0 61 66.5 56.13 66.5 31115693 66.5 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260721 0 24.24 25.18 22.07 24.98 2679100 24.98 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260721 0 16.78 16.8 15.97 16.71 3120600 16.71 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260721 0 20 20.3 18.2 19.9 4156100 19.9 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260721 0 32.66 33.46 32.5 32.68 4912698 32.68 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260721 0 21.66 23.12 21.55 22.98 46963552 22.98 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260721 0 8.11 8.11 7.11 7.98 34243338 7.98 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260721 0 27.8 28.32 26 28.28 4309873 28.28 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260721 0 49.26 50.78 46.84 50.71 9342911 50.71 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260721 0 39.33 42 37.01 42 19342140 42 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260721 0 23.03 23.1 21 21.99 4232244 21.99 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260721 0 20.5 21.25 18.55 20.81 8512894 20.81 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260721 0 53.52 55.37 50.22 55.36 21192568 55.36 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260721 0 10.68 10.88 10.05 10.77 14698340 10.77 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260721 0 5.32 5.32 5.32 5.32 11916300 5.32
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260721 0 8.95 8.96 8.52 8.62 3668800 8.62 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260721 0 14.33 14.34 13.04 13.52 5527298 13.52 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260721 0 43.36 46.76 38.3 46.76 33581936 46.76 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260721 0 14.5 15.75 12.96 15.66 18181180 15.66 up up correct
603680.SHG KTK Group Co. Ltd 20260721 0 9.18 9.18 8.82 9.08 7476000 9.08 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260721 0 16.92 17.58 15.7 17.35 11246200 17.35 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260721 0 7.53 7.76 6.76 7.73 21081100 7.73 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260721 0 18.63 18.63 18.63 18.63 1062500 18.63
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260721 0 25.11 26.96 23.27 26.5 3905767 26.5 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260721 0 11.92 12.08 11.49 12 17239940 12 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260721 0 12.15 13.49 11.19 12.69 35122726 12.69 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260721 0 45.43 49.25 40.88 48.97 27136607 48.97 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260721 0 7.53 7.57 7.37 7.39 5371226 7.39 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260721 0 21.03 22.27 19.46 22.21 57773885 22.21 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260721 0 12.35 12.44 11.89 12.3 21806537 12.3 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260721 0 10.7 10.99 10.05 10.4 9177900 10.4 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260721 0 9.8 9.84 9.2 9.38 13458820 9.38 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260721 0 24 24.73 21.86 24.18 44072921 24.18 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260721 0 40.89 41.68 39.88 41.62 9574000 41.62 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260721 0 11.08 11.27 10 11.2 11347091 11.2 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260721 0 16.91 17.47 15.75 16.99 5448610 16.99 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260721 0 7.99 8.22 7.31 8.07 13681020 8.07 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260721 0 19.68 19.69 18.01 18.37 3966678 18.37 down up incorrect
603707.SHG Nanjing King 20260721 0 7.96 8.12 7.9 7.93 16217256 7.93 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260721 0 9.47 9.5 9.16 9.19 6756090 9.19 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260721 0 9.7615 9.9769 9.0154 9.5846 4433390 9.503 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260721 0 10.34 10.39 10.02 10.09 7492899 10.09 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260721 0 11.13 11.27 10.76 11.14 11300498 11.14 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260721 0 62.37 66.5 61.88 66.05 4811217 66.05 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260721 0 15.22 15.28 14.31 14.31 26982734 14.31 down down correct
603717.SHG TianYu Eco 20260721 0 5.19 5.25 4.74 5.06 25833440 5.06 down down correct
603718.SHG Shanghai Hile Bio 20260721 0 2.7 2.74 2.57 2.67 8015199 2.67 down down correct
603719.SHG Bestore Co.Ltd 20260721 0 8.78 8.86 8.32 8.46 11124524 8.46 down down correct
603721.SHG TVZone Media Co. Ltd 20260721 0 15.02 15.16 13.98 14.76 4220900 14.76 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260721 0 27 27.79 25.18 27.78 3943700 27.78 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260721 0 11.8 12.38 11.07 12.25 33160492 12.25 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260721 0 22.02 23.25 20.27 23.07 10400800 23.07 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260721 0 16.6 16.6 14.95 16.2 10484245 16.2 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260721 0 47.86 50.09 47.31 50 7924181 50 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260721 0 9.82 9.86 9.21 9.67 1977000 9.67 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260721 0 10.35 10.82 9.71 10.54 18585186 10.54 up up correct
603733.SHG Xianhe Co.Ltd 20260721 0 19.2 20.5 19.04 20.05 24907123 20.05 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260721 0 21.83 22.97 21.7 22.3 15489471 22.3 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260721 0 31.08 33.27 27.56 33.21 48174734 33.21 up up correct
603739.SHG Qingdao Vland Biotech INC 20260721 0 11.49 11.5 10.98 11.2 4708180 11.2 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260721 0 21.58 21.58 20.21 20.91 1511898 20.91 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260721 0 61.85 66.98 61.85 65.15 23692332 65.15 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260721 0 8.8 8.8 8.39 8.65 4390501 8.65 down down correct
603766.SHG Loncin Motor Co. Ltd 20260721 0 13.5 14.28 13.29 13.4 33826263 13.4 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260721 0 12.99 13.22 12.41 13.15 5431300 13.15 up up correct
603768.SHG Changqing Machinery Company Limited 20260721 0 9.67 9.68 9.02 9.25 3718500 9.25 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260721 0 78.05 84.65 69.26 84.65 26139822 84.65 up up correct
603776.SHG Youon Technology Co.Ltd 20260721 0 18.81 19.19 18.11 18.72 3934328 18.72 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260721 0 11.88 12.09 10.85 11.91 15086724 11.91 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260721 0 8.42 8.6 7.56 8.57 90919928 8.57 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260721 0 8.96 9.25 8.26 8.61 77112177 8.61 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260721 0 40.18 41.44 40.18 40.68 2490318 40.68 up up correct
603787.SHG Jiangsu Xinri E 20260721 0 9.3 9.35 9.09 9.22 4469700 9.22 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260721 0 13.15 13.23 12.81 12.94 2346477 12.94 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260721 0 5.6 5.89 5.32 5.73 6834190 5.73 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260721 0 19.64 19.88 17.53 19.75 5841413 19.75 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260721 0 3.8 3.81 3.63 3.72 8493320 3.72 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260721 0 10.9 11.18 9.9 11.07 8431740 11.07 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260721 0 37.58 39.68 37.58 39.53 109589388 39.53 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260721 0 59.2 65.18 54.35 65.16 13022800 65.16 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260721 0 5.55 5.62 5.3 5.35 8523600 5.35 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260721 0 9.02 9.19 8.12 9.15 22377819 9.15 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260721 0 13.68 14.27 13.55 14.24 42208191 14.24 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260721 0 7.3 7.39 7.05 7.2 6107249 7.2 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260721 0 8.74 8.91 8.67 8.82 11391745 8.82 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260721 0 10.57 10.65 9.99 10.45 4158456 10.45 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260721 0 7.21 7.25 6.83 7.09 11718520 7.09 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260721 0 30.26 30.57 27.52 29.01 1207700 29.01 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260721 0 5.37 5.37 5.03 5.22 17584900 5.22 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260721 0 23.5 24.8 23.33 23.69 12357749 23.69 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260721 0 5.47 5.47 5.27 5.34 14711600 5.34 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260721 0 2.93 3 2.66 2.78 42772600 2.78 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260721 0 11.16 11.39 10.21 11.03 9446682 11.03 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260721 0 54 54.83 51.06 54.49 1449300 54.49 up up correct
603823.SHG Lily Group Co. Ltd 20260721 0 77.25 84 70 81.93 32748195 81.93 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260721 0 6.32 6.7 6.08 6.68 4017620 6.68 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260721 0 14.72 15.24 14.1 15.03 11350378 15.03 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260721 0 4.06 4.21 3.95 4.2 3362021 4.2 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260721 0 13.38 13.58 12.61 13.44 6692300 13.44 up up correct
603833.SHG Oppein Home Group Inc 20260721 0 32.63 33.99 31.82 31.99 6006510 31.99 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260721 0 7.18 7.18 6.48 6.98 2405700 6.98 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260721 0 6.08 6.12 5.78 5.96 11050820 5.96 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260721 0 5.57 5.6 5.07 5.27 26751080 5.27 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260721 0 12.8 13.25 12.5 12.67 3705600 12.67 down down correct
603855.SHG Warom Technology Incorporated Company 20260721 0 15.93 16.19 15.91 16.09 2145770 16.09 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260721 0 11.11 11.18 10.82 11.14 3722400 11.14 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260721 0 15.8 16.19 15.7 15.8 9565716 15.8
603859.SHG Nancal Technology Co.Ltd 20260721 0 35.4 37.41 33.33 37.41 10283323 37.41 up up correct
603860.SHG RoadMainT Co.Ltd 20260721 0 23.29 23.31 22 22.81 2069300 22.81 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260721 0 10.8 11.15 10.26 11.1 16715897 11.1 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260721 0 11.48 11.55 10.63 11.4 5761700 11.4 down down correct
603866.SHG Toly Bread Co.Ltd 20260721 0 4.09 4.14 3.96 3.98 17939951 3.98 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260721 0 25.9 27.05 23.99 26.9 9227146 26.9 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260721 0 30.79 30.95 30.26 30.37 1325300 30.37 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260721 0 7.76 7.76 7.44 7.68 1410135 7.6542 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260721 0 11.71 12.28 11.5 11.6 21860226 11.6 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260721 0 18.67 19.76 17.8 19.62 32598305 19.62 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260721 0 12.61 12.8 12.51 12.64 3074710 12.64 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260721 0 4.56 4.58 4.3 4.44 19584011 4.44 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260721 0 4 4 3.6 3.92 18810130 3.92 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260721 0 6 6 5.3 5.86 10058653 5.86 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260721 0 24.7 26.22 24.42 26.19 66518810 26.19 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260721 0 26.4 26.71 25.39 26.71 11278077 26.71 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260721 0 12.41 12.65 12.27 12.3 15064405 12.3 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260721 0 10.36 10.76 10.35 10.46 29187726 10.46 up up correct
603886.SHG Ganso Co. Ltd 20260721 0 10.45 10.49 9.74 10 7861100 10 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260721 0 8.2 8.4 7.86 8.28 25119004 8.28 up up correct
603888.SHG Xinhuanet Co. Ltd 20260721 0 15.5636 15.9091 15.5636 15.8545 9504427 15.7051 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260721 0 5.29 5.35 5.24 5.34 15029816 5.34 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260721 0 18.44 19.99 16.42 19.99 33380769 19.99 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260721 0 206.91 212.88 190 208.05 34333852 208.05 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260721 0 22.48 23.44 20.66 22.48 2484160 22.48
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260721 0 15.02 15.11 14.57 14.66 3121601 14.66 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260721 0 22.43 23.46 20.69 23.45 12171213 23.45 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260721 0 10.95 11.18 10.03 10.54 8348208 10.54 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260721 0 22.42 23.13 22.24 22.29 7652917 22.29 down down correct
603900.SHG Leysen Jewellery Inc 20260721 0 5.36 5.4 5.08 5.25 10886720 5.25 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260721 0 9.01 9.06 8.55 8.89 12216605 8.89 down down correct
603903.SHG CSD Water Service Co. Ltd 20260721 0 12.37 12.71 11.15 12.52 18146248 12.52 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260721 0 17.46 17.85 16.36 17.76 30627811 17.76 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260721 0 16.46 16.55 15.58 15.98 2040806 15.98 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260721 0 8.31 8.36 7.9 8.16 4411880 8.16 down down correct
603912.SHG Nanjing Canatal Data 20260721 0 6.69 6.86 6.13 6.8 22635336 6.8 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260721 0 12.45 12.78 12.16 12.66 6920356 12.66 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260721 0 9.32 9.39 8.45 9.35 16838862 9.35 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260721 0 11.18 11.28 10.25 11.15 7989500 11.15 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260721 0 9.45 9.65 9.23 9.64 14404217 9.64 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260721 0 14.75 14.97 14.41 14.52 11177610 14.52 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260721 0 33.58 35.98 32.19 35.87 37078972 35.87 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260721 0 10.01 10.21 9.3 10.1 2604760 10.1 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260721 0 14.37 14.41 13.12 14.34 6032097 14.34 down down correct
603927.SHG Sinosoft Co.Ltd 20260721 0 13 13.63 12.95 13.46 22242551 13.46 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260721 0 10.44 10.86 9.68 10.79 35719876 10.79 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260721 0 158.84 169.59 147.06 169.59 8647401 169.59 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260721 0 16.72 17.36 15.26 17.26 9724491 17.26 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260721 0 12.83 14.04 11.48 14.04 74133244 14.04 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260721 0 9.39 9.5 8.66 9.49 8917300 9.49 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260721 0 41.7 43.15 36.79 43.02 32183787 43.02 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260721 0 21.16 22.5 21.16 21.66 18376525 21.66 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260721 0 18.32 18.47 17.4 18.24 2262584 18.24 down down correct
603949.SHG Xuelong Group Co. Ltd 20260721 0 12.45 12.68 11.63 12.5 6792339 12.5 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260721 0 57.56 62.81 51.41 62.81 11880707 62.81 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260721 0 18.04 18.18 16.5 17.32 3227600 17.32 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260721 0 5.33 5.33 4.89 5.2 19894300 5.2 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260721 0 12.75 13.18 11.77 13.17 9780300 13.17 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260721 0 4.35 4.35 3.92 4.12 13663684 4.12 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260721 0 13.55 13.9 12.77 13.89 7069500 13.89 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260721 0 7.38 7.43 7.03 7.35 9073466 7.35 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260721 0 11.2 11.33 11 11.04 5114800 11.04 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260721 0 8.95 9.05 8.64 8.88 4380200 8.88 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260721 0 7.23 7.43 7.05 7.41 18859379 7.41 up up correct
603970.SHG Sino 20260721 0 10.1 10.15 9.76 9.85 3261960 9.85 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260721 0 22.48 23.6 20.93 23.18 7561215 23.18 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260721 0 10.75 11.09 10.28 11.09 16130192 11.09 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260721 0 17.2 17.68 15.34 17.63 16989503 17.63 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260721 0 63.66 67.36 63.43 66.33 10760299 66.33 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260721 0 6.2 6.34 5.73 6.07 54955420 6.07 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260721 0 5.42 5.43 5.14 5.27 8863946 5.27 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260721 0 29.28 29.97 28.91 29.44 6953504 29.44 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260721 0 15.72 16.06 14.19 15.95 22822687 15.95 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260721 0 446 475.53 401 475.53 74390185 475.53 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260721 0 7.31 7.33 7.11 7.18 6570365 7.18 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260721 0 13.91 14.21 13.13 14.19 6967270 14.19 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260721 0 27.42 29.7 25.66 29.47 29841088 29.47 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260721 0 17.8 17.8 15.6 16.75 27429297 16.75 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260721 0 127 128.76 114.04 128.34 8394236 128.34 up up correct
603992.SHG Xiamen Solex High 20260721 0 22.02 23.13 21.45 23.09 5037657 23.09 up up correct
603993.SHG China Molybdenum Co. Ltd 20260721 0 18.4 18.83 17.8 18.68 324879638 18.68 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260721 0 19.2 19.31 18.41 19.29 7570195 19.29 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260721 0 12.12 12.34 11.93 11.99 16160346 11.99 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260721 0 9.84 9.84 9.44 9.55 11130400 9.55 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260721 0 5.25 5.27 5.09 5.18 9217300 5.18 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260721 0 5.1 5.18 4.8 4.92 9657757 4.92 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260721 0 28.22 28.91 26.32 28.8 4313021 28.8 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260721 0 8.02 8.05 7.49 7.82 9466902 7.82 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260721 0 33.81 35.83 30.42 35.69 12174636 35.69 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260721 0 11.27 11.27 10.69 11.02 5647100 11.02 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260721 0 5.6 5.65 5.31 5.48 2149600 5.48 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260721 0 58.31 60.74 53.75 60.74 1464600 60.74 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260721 0 73.11 79.2 66.33 79.2 3097300 79.2 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260721 0 48.55 57.36 44.49 57.36 19092475 57.36 up up correct
688002.SHG Raytron Technology Co.Ltd 20260721 0 140 150.67 135.43 150.67 29958687 150.67 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260721 0 67.79 79.75 62.77 79.75 9573339 79.75 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260721 0 17.51 18.32 16.78 18.12 3053641 18.12 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260721 0 24.7 26.68 24.69 26.66 26833001 26.66 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260721 0 20.28 21.28 19.46 21.27 20238604 21.27 up up correct
688007.SHG Appotronics Corporation Limited 20260721 0 10.49 10.71 10.03 10.62 8893437 10.62 up up correct
688008.SHG Montage Technology Co. Ltd 20260721 0 197.77 220.6 181 219.6 92938640 219.6 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260721 0 5.14 5.27 5.05 5.23 77247761 5.23 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260721 0 25.78 27 22 27 8385755 27 up up correct
688011.SHG Harbin Xinguang Optic 20260721 0 56.76 58.59 47.06 57.87 3359213 57.87 up up correct
688012.SHG Advanced Micro 20260721 0 352.97 409 341.02 407.89 44991412 407.89 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260721 0 14.98 15.07 14.38 14.82 1784826 14.82 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260721 0 92.88 93.88 91.67 92.49 1513080 92.49 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260721 0 103.48 106 98.56 106 9748707 106 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260721 0 229 263 213.88 262 12576518 262 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260721 0 109.94 121.65 94.72 120.88 7748366 120.88 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260721 0 16.77 17.5 15.56 16.87 2369689 16.87 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260721 0 7.14 7.16 6.7 7.09 3120560 7.09 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260721 0 35.5 36.6 34 36.43 3005395 36.43 up up correct
688025.SHG Shenzhen JPT Opto 20260721 0 307 338.86 272.55 338.51 5695086 338.51 up up correct
688027.SHG QuantumCTek Co Ltd 20260721 0 388.85 399.95 379.23 398.88 2659524 398.88 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260721 0 82.8 90.58 69.05 89.89 10882879 89.89 up up correct
688029.SHG Micro 20260721 0 78 78.68 75.45 76 2866199 76 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260721 0 14.7 14.7 13.1 14.3 5574911 14.3 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260721 0 6.1 6.4 5.94 6.29 4098322 6.29 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260721 0 61.9 62 58.3 59.96 24724842 59.96 down down correct
688037.SHG KINGSEMI Co. Ltd 20260721 0 304.78 358.5 287.17 358.5 10056533 358.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260721 0 31.06 32.5 29.1 32.43 2723598 32.43 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260721 0 20.2 20.55 18.51 20.37 1957267 20.37 up up correct
688058.SHG Beijing Baolande Software Corporation 20260721 0 19.46 19.9 18.13 19.9 1425553 19.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260721 0 30.53 30.97 28.66 30.49 659099 30.49 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260721 0 7.79 7.96 6.82 7.52 10599728 7.52 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260721 0 128.96 133.5 117.59 131.54 5118901 131.54 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260721 0 21.62 22.44 20.61 22.38 1696908 22.38 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260721 0 32.43 32.99 30.52 32.63 1910403 32.63 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260721 0 28.16 28.57 24.45 28.22 3794555 28.22 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260721 0 12.87 12.89 11.95 12.27 5357478 12.27 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260721 0 32.24 33.65 32.11 33.36 8840079 33.36 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260721 0 10.4 10.5 10.01 10.22 4456652 10.22 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260721 0 62.21 65.68 52.16 65.15 13823383 65.15 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260721 0 7.6 7.7 6.16 7.25 15253520 7.25 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260721 0 8.25 8.42 7.71 8.4 4204110 8.4 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260721 0 85.49 89.62 84.02 88 18494200 88 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260721 0 28.57 29.84 28.33 29.51 5125902 29.51 up up correct
688101.SHG Suntar Environmental Technology Co 20260721 0 17.07 17.18 14.77 16.04 14663035 16.04 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260721 0 28.79 30.85 25.83 30.74 51000412 30.74 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260721 0 15.96 15.99 14.59 15.42 14940403 15.42 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260721 0 240.98 249.37 240 247.55 16421644 247.55 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260721 0 32 33.93 32 33.43 11309558 33.43 up up correct
688118.SHG Primeton Information Technologies Inc 20260721 0 17.79 18.26 16.7 18.2 2716328 18.2 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260721 0 51 53.13 50.82 52.52 14842014 52.12 up up correct
688123.SHG Giantec Semiconductor Corporation 20260721 0 121.1 135.31 105.4 133.92 20433517 133.92 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260721 0 25.8 27.89 23.33 27.68 178312781 27.68 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260721 0 21.19 21.69 20.98 21.63 3377102 21.63 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260721 0 30.5 34.56 27.36 33.89 17668814 33.89 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260721 0 27.4 27.9 27.22 27.71 4716516 27.71 up up correct
688158.SHG UCloud Technology Co Ltd 20260721 0 30.75 31.67 28.37 31.55 27370335 31.55 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260721 0 29.82 31 26.69 30.82 5736917 30.82 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260721 0 16.37 16.89 15.68 16.87 12030580 16.87 up up correct
688166.SHG BrightGene Bio 20260721 0 35.88 36.39 33.36 35.09 25588370 35.09 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260721 0 40.29 41.54 35.2 41.02 7099257 41.02 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260721 0 101.51 107.49 101.51 103.82 10488638 103.2933 up up correct
688177.SHG Bio 20260721 0 17.81 17.96 17.13 17.42 3853809 17.42 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260721 0 22.97 23.52 19.38 23.52 3861443 23.52 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260721 0 35.5 36.83 34.51 36.63 19087725 36.63 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260721 0 36.43 39.6 32.23 39.4 11836419 39.4 up up correct
688185.SHG Cansino Biologics Inc 20260721 0 49.68 50.44 48.21 50.15 2075913 50.15 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260721 0 13.51 13.66 13 13.57 5815133 13.57 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260721 0 94.02 102.7 93.8 100.63 6022702 100.63 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260721 0 7.34 7.54 6.52 6.71 8604706 6.71 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260721 0 31.18 31.52 30.24 31.51 1975957 31.51 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260721 0 80.05 80.05 76.66 78.36 984789 78.36 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260721 0 19.64 20.39 18.03 20.36 10444825 20.36 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260721 0 361.89 408.88 328.15 406.96 8798846 406.96 up up correct
688202.SHG Shanghai Medicilon Inc 20260721 0 74 80.5 67.87 80.33 10952604 80.33 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260721 0 26.47 27.43 26.17 26.9 18140716 26.9 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260721 0 33.56 39 32.98 38.88 8104726 38.88 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260721 0 61.86 63.73 56.91 63.73 2376473 63.73 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260721 0 112.5 124.32 94.78 123.3 21189172 123.3 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260721 0 1260 1357.46 1208 1350.02 17184383 1350.02 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260721 0 100 109 88.01 107.73 6658583 107.73 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260721 0 135.6 142.2 133.5 141.2 7338395 141.2 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260721 0 131.28 156.13 123 156.08 15174584 156.08 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260721 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260721 0 59.5 61.6 59.21 60.2 4801780 60.2 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260721 0 15.69 16.1 14.85 15.89 2030209 15.89 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260721 0 19.08 19.22 18.2 18.64 2549645 18.64 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260721 0 11.44 11.86 10.74 11.68 10599650 11.68 up up correct
688300.SHG Novoray Corporation 20260721 0 127.99 135.98 111.12 135.3 13820918 135.3 up up correct
688309.SHG Niutech Environment Technology Corp 20260721 0 57.68 59.88 45.9 57.65 3757296 57.65 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260721 0 12.78 13.06 11.66 13 3989217 13 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260721 0 22.7 23.39 20.83 22.98 7395314 22.98 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260721 0 44.5 48.2 37.81 47.86 9769777 47.86 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260721 0 69.05 71.6 68.33 71.58 6171450 71.58 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260721 0 28.58 29.27 27.35 28.98 18730193 28.98 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260721 0 97.56 105.5 94 101 21342144 101 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260721 0 43.75 44.29 40.6 44.22 17978712 44.22 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260721 0 29.01 29.58 25.51 26.5 3080946 26.5 down down correct
688357.SHG Luoyang Jianlong Micro 20260721 0 23.4 24.01 22.68 23.8 1211647 23.8 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260721 0 27.63 27.63 25.03 26.85 1895608 26.85 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260721 0 13.98 14.17 13 14 7786044 14 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260721 0 36.58 37.17 36.25 36.86 5126480 36.86 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260721 0 13.26 13.68 12.3 13.6 14127682 13.6 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260721 0 32.75 32.98 31.35 31.51 1119401 31.51 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260721 0 122 129.84 107.77 129.33 7172994 129.33 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260721 0 16.39 16.68 15.38 16.5 2632810 16.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260721 0 18.58 19.32 17.59 19.2 4083316 19.2 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260721 0 24.88 26.86 21.93 26.7 60107449 26.7 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260721 0 10.98 11.19 10.73 10.75 2424159 10.75 down down correct
688396.SHG China Resources Microelectronics Limited 20260721 0 60 65.38 55 65.28 43794010 65.28 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260721 0 20.1 20.7 18.06 19.85 5746051 19.85 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260721 0 29.61 30.04 27.5 29.36 3057671 29.36 down down correct
688418.SHG Genew Technologies Co Ltd 20260721 0 31.17 33.88 27.35 33.62 8472885 33.62 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260721 0 12.05 12.11 11.21 11.85 2276892 11.85 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260721 0 15.65 15.92 14.73 15.61 15213487 15.61 down down correct
688500.SHG HCR Co Ltd 20260721 0 27.46 32.87 25.79 30.22 7327770 30.22 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260721 0 37.44 39.65 35.46 39.49 11828775 39.49 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260721 0 7.88 7.94 7.26 7.82 2948464 7.82 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260721 0 25.11 25.25 23.57 24.48 3072139 24.48 down down correct
688579.SHG Dareway Software Co Ltd 20260721 0 7.58 7.68 7.28 7.58 5729738 7.58
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260721 0 50.26 50.26 46.18 49.2 2054675 49.2 down up incorrect
688588.SHG Linkage Software Co. LTD 20260721 0 8.65 8.83 8.42 8.79 4791799 8.79 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260721 0 16.7 17.52 15.8 17.4 5262394 17.4 up up correct
688598.SHG KBC Corporation Ltd 20260721 0 27 28.65 24 28.58 21005343 28.58 up up correct
688599.SHG Trina Solar Co. Ltd 20260721 0 12.71 13.09 12.71 12.91 39548943 12.91 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260721 0 21.21 22.56 19.82 22.41 4249573 22.41 up up correct
900901.SHG INESA Intelligent Tech Inc 20260721 0 0.688 0.688 0.67 0.685 1066359 0.685 down down correct
900902.SHG Shanghai Shibei Hi 20260721 0 0.156 0.158 0.156 0.157 300600 0.157 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260721 0 0.175 0.177 0.174 0.176 817450 0.176 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.